{"symbol":"IREN","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[358547.6,141579.0,118326.7,85955.6,77425.1,65571.8,102499.6,65008.5,64151.5,55097.8,74291.1,68406.3,67210.9,37896.1,80275.5,92483.9,71296.2,91932.8,85683.2,77696.6,63463.9,81037.0,65094.9,72872.8,69847.1,55937.6,63752.2,46245.9,57849.2,55311.7,65665.0,76071.1,55311.0,45437.9,54569.9,49641.6,46875.2,53983.4,59995.8,45796.6,65261.9,53906.1,52694.5,45207.8,34096.6,47074.6,50034.7,50143.7,58037.6,46490.9,59790.4,40350.9,52183.0,40702.8,56091.1,57298.1,51940.4,69439.9,47845.9,47992.9,59559.9,42497.6,53451.2,59916.4,61276.6,68390.3,88357.1,55152.8,39747.1,47642.5,46017.4,43849.0,44433.9,54796.3,36298.9,33753.5,29811.3,37546.1,41336.4,36949.3,37671.4,48077.0,46492.4,36283.2,44668.5,63530.9,39430.4,48483.1,29618.4,44264.3,50127.9,37220.5,39536.7,30130.6,32025.4,45289.7,37944.1,45817.4,48979.0,28308.4,42908.1,53733.5,30124.1,41540.4,47920.6,48327.6,31714.7,26508.1,41538.8,31035.6,38214.5,32465.1,45891.4,38197.2,46408.7,54842.9,36908.6,25727.1,55765.4,38610.4,43630.6,23098.9,33019.9,24251.4,24810.5,34910.4,42529.4,32646.1,38554.3,29126.9,34435.2,44424.7,35298.0,35797.9,88025.9,44216.0,37115.8,29505.3,39964.6,32225.6,32812.5,34718.1,50551.9,51482.0,30950.6,30609.4,27345.8,26472.5,28304.6,26562.8,30886.3,25323.9,30870.8,34411.4,28407.7,29590.4,42433.5,23656.4,18753.5,33941.1,32909.1,30690.8,34534.9,41728.1,30980.4,22650.1,23721.3,27658.9,34419.3,41163.6,38838.6,34670.6,46209.5,28580.3,30429.1,32387.8,23799.1,26882.4,24678.8,23867.0,30823.5,31471.6,31378.6,20552.1,18036.9,27337.5,25618.2,32298.4,24651.9,16418.5,24780.0,26895.2,26863.0,23327.5,36289.9,30146.9,22013.2,19343.1,14231.2,41278.0,27515.1,19024.6,25883.4,15073.4,16935.7,26932.4,23486.9,26169.1,34857.4,19939.4,19724.0,23114.9,21000.7,19949.2,16714.6,18719.0,31696.7,19170.1,26198.9,21294.3,14090.8,32120.2,25947.3,26376.6,27263.7,36757.4,39776.5,30101.1,32570.8,30574.9,34808.9,50364.6,48049.8,30486.2,21475.6,25100.1,23665.4,48355.4,21188.1,23859.2,33477.4,45447.4,23300.5,28464.4,40504.2,69149.7,35569.9,22995.1,21215.1,18836.1,37805.0,20965.5,37865.1,36339.6,29114.4,25888.4,21423.1,30859.4,23408.2,22635.6,24744.5,34620.4,35832.3,17858.1,35122.1,26757.5,25503.5,47722.0,19814.4,17250.4,36199.9,19485.2,24540.6,24273.4,23839.8,20009.3,36562.9,42171.1,32178.3,31263.8,26715.8,30044.1,16682.4,15904.9,26645.0,21053.2,20015.1,43796.8,24785.4,35756.6,21553.7,45469.1,34304.1,38788.7,27565.9,26231.9,29272.3,28044.3,36610.6,23802.9,47681.1,36168.0,30927.7,28275.1,66913.7,33624.9,33314.7,33248.4,42556.6,21670.1,26656.3,43600.0,46708.1,55363.1,29149.6,32682.9,24533.5,27999.1,49831.9,39497.0,37251.9,34682.9,28342.9,44413.9,42586.1,51214.3,36163.6,25661.5,32618.1,15980.9,38961.4,23585.1,64371.7,29078.1,38409.3,30343.3,37691.6,27876.6,40763.1,24665.7,24788.9,32937.6,34631.6,39830.3,24268.4,25266.3,43007.5,34369.1,29331.9,24761.4,37087.7,44790.4,32200.4,26545.4,25219.9,33481.7,30293.0,22221.6,25086.9,28685.5,38434.0,21808.8,35353.5,36543.1,34800.6,27109.4,31144.1,22853.6,39484.4,27458.1,30365.2,29374.9,46426.9,53876.7,27736.0,50328.4,42802.9,45540.4,35227.5,51360.6,80281.1,58096.0,86087.2,62511.5,107694.4,108205.4,136761.8,133696.2,152590.5,278992.1],"cum_vol":[358547.6,500126.6,618453.3,704408.9,781833.9,847405.7,949905.4,1014913.9,1079065.4,1134163.1,1208454.2,1276860.5,1344071.4,1381967.5,1462243.0,1554726.9,1626023.1,1717955.9,1803639.1,1881335.6,1944799.6,2025836.6,2090931.5,2163804.3,2233651.4,2289589.0,2353341.2,2399587.1,2457436.4,2512748.1,2578413.1,2654484.1,2709795.1,2755233.1,2809803.0,2859444.6,2906319.9,2960303.3,3020299.1,3066095.6,3131357.5,3185263.6,3237958.1,3283165.9,3317262.4,3364337.1,3414371.8,3464515.5,3522553.1,3569043.9,3628834.3,3669185.1,3721368.1,3762070.9,3818162.1,3875460.2,3927400.6,3996840.4,4044686.4,4092679.3,4152239.2,4194736.9,4248188.1,4308104.5,4369381.1,4437771.4,4526128.6,4581281.4,4621028.5,4668671.0,4714688.4,4758537.4,4802971.2,4857767.5,4894066.4,4927819.9,4957631.1,4995177.2,5036513.6,5073462.9,5111134.3,5159211.3,5205703.6,5241986.9,5286655.4,5350186.3,5389616.7,5438099.8,5467718.1,5511982.4,5562110.3,5599330.8,5638867.5,5668998.1,5701023.5,5746313.2,5784257.3,5830074.7,5879053.7,5907362.1,5950270.3,6004003.8,6034127.9,6075668.2,6123588.9,6171916.5,6203631.2,6230139.4,6271678.1,6302713.7,6340928.2,6373393.3,6419284.7,6457481.9,6503890.6,6558733.6,6595642.2,6621369.3,6677134.7,6715745.1,6759375.8,6782474.6,6815494.5,6839745.9,6864556.4,6899466.7,6941996.1,6974642.2,7013196.5,7042323.4,7076758.6,7121183.4,7156481.4,7192279.2,7280305.1,7324521.1,7361636.9,7391142.1,7431106.7,7463332.4,7496144.9,7530862.9,7581414.9,7632896.9,7663847.4,7694456.8,7721802.6,7748275.1,7776579.7,7803142.5,7834028.8,7859352.7,7890223.5,7924634.9,7953042.6,7982633.1,8025066.6,8048722.9,8067476.4,8101417.5,8134326.6,8165017.4,8199552.2,8241280.4,8272260.8,8294910.9,8318632.1,8346291.1,8380710.4,8421873.9,8460712.6,8495383.1,8541592.6,8570172.9,8600602.1,8632989.9,8656789.0,8683671.4,8708350.2,8732217.2,8763040.7,8794512.4,8825891.0,8846443.1,8864480.0,8891817.5,8917435.7,8949734.1,8974385.9,8990804.4,9015584.4,9042479.6,9069342.6,9092670.1,9128960.0,9159106.9,9181120.1,9200463.2,9214694.4,9255972.4,9283487.6,9302512.2,9328395.6,9343469.0,9360404.7,9387337.1,9410824.0,9436993.1,9471850.5,9491789.9,9511513.9,9534628.9,9555629.6,9575578.8,9592293.4,9611012.4,9642709.1,9661879.3,9688078.2,9709372.5,9723463.3,9755583.5,9781530.8,9807907.4,9835171.1,9871928.6,9911705.1,9941806.1,9974376.9,10004951.9,10039760.8,10090125.4,10138175.1,10168661.4,10190136.9,10215237.0,10238902.4,10287257.9,10308446.0,10332305.2,10365782.6,10411229.9,10434530.4,10462994.9,10503499.1,10572648.8,10608218.7,10631213.8,10652428.9,10671265.0,10709070.0,10730035.5,10767900.6,10804240.2,10833354.6,10859243.0,10880666.1,10911525.5,10934933.7,10957569.4,10982313.9,11016934.3,11052766.6,11070624.6,11105746.7,11132504.2,11158007.7,11205729.7,11225544.1,11242794.5,11278994.4,11298479.6,11323020.2,11347293.6,11371133.4,11391142.7,11427705.6,11469876.7,11502055.0,11533318.8,11560034.6,11590078.6,11606761.1,11622665.9,11649310.9,11670364.1,11690379.3,11734176.1,11758961.4,11794718.1,11816271.8,11861740.9,11896044.9,11934833.6,11962399.6,11988631.5,12017903.8,12045948.1,12082558.7,12106361.6,12154042.7,12190210.7,12221138.4,12249413.6,12316327.3,12349952.2,12383266.9,12416515.3,12459071.9,12480742.0,12507398.3,12550998.3,12597706.4,12653069.5,12682219.1,12714902.0,12739435.5,12767434.6,12817266.6,12856763.6,12894015.5,12928698.4,12957041.4,13001455.3,13044041.4,13095255.6,13131419.3,13157080.8,13189698.9,13205679.9,13244641.2,13268226.3,13332598.0,13361676.1,13400085.4,13430428.7,13468120.3,13495996.9,13536759.9,13561425.6,13586214.5,13619152.1,13653783.7,13693614.0,13717882.4,13743148.7,13786156.2,13820525.3,13849857.2,13874618.6,13911706.3,13956496.7,13988697.1,14015242.5,14040462.4,14073944.1,14104237.1,14126458.7,14151545.6,14180231.1,14218665.1,14240473.9,14275827.4,14312370.6,14347171.2,14374280.6,14405424.8,14428278.4,14467762.7,14495220.8,14525586.0,14554960.9,14601387.9,14655264.6,14683000.6,14733329.0,14776131.9,14821672.2,14856899.7,14908260.3,14988541.4,15046637.4,15132724.6,15195236.1,15302930.4,15411135.9,15547897.6,15681593.9,15834184.4,16113176.5],"abs_move_pct":[0.9683,0.7654,0.7993,1.0398,0.9994,1.2045,1.3926,1.4683,1.3078,1.4193,1.4576,1.5247,1.5738,1.6153,1.5913,1.7378,1.809,1.9813,2.1051,2.0027,1.8861,1.9853,1.8422,2.0456,2.054,2.1296,2.2369,2.3399,2.3557,2.2471,2.1319,2.2298,2.33,2.3079,2.3458,2.2901,2.2912,2.4158,2.468,2.5374,2.4446,2.4464,2.4715,2.3909,2.5158,2.601,2.624,2.5696,2.5153,2.5034,2.7055,2.7483,2.7553,2.6946,2.6601,2.5541,2.4364,2.403,2.3762,2.3191,2.297,2.3371,2.4776,2.5476,2.5893,2.5671,2.4597,2.3522,2.4179,2.4779,2.4236,2.467,2.5245,2.4882,2.5552,2.5366,2.5704,2.539,2.6101,2.608,2.6475,2.5556,2.6632,2.606,2.5256,2.4735,2.5167,2.5337,2.5228,2.6012,2.6087,2.6832,2.6947,2.7021,2.7307,2.6585,2.6932,2.6811,2.6873,2.667,2.7107,2.7273,2.7179,2.7552,2.9103,2.8826,2.7744,2.7386,2.7259,2.6872,2.6741,2.5926,2.5516,2.5841,2.588,2.6978,2.6733,2.658,2.6338,2.5437,2.5114,2.5956,2.6327,2.604,2.5991,2.5855,2.5619,2.5062,2.4038,2.3982,2.4799,2.4704,2.4373,2.4447,2.4962,2.4995,2.5817,2.616,2.7023,2.6475,2.6702,2.6844,2.7357,2.6797,2.6457,2.6485,2.5996,2.5666,2.5923,2.5768,2.7054,2.6931,2.739,2.8007,2.8666,2.6829,2.8064,2.8078,2.7325,2.6915,2.6676,2.7251,2.8525,2.8028,2.8523,2.9479,2.9643,2.8984,2.8519,2.8185,2.6209,2.6764,2.6657,2.744,2.7667,2.767,2.7458,2.837,2.8853,2.8636,2.8999,2.9399,2.9237,2.9795,2.9362,2.9779,3.0033,2.9537,2.9845,2.9405,2.9357,2.9562,2.9296,2.9548,2.9709,2.9602,2.9373,2.8837,2.893,2.8967,2.8426,2.8486,2.8256,2.7928,2.7879,2.8051,2.7386,2.7978,2.806,2.7364,2.7649,2.7659,2.7618,2.772,2.7888,2.7681,2.6621,2.7028,2.7411,2.7107,2.6937,2.6784,2.7074,2.6533,2.6027,2.5193,2.5529,2.6338,2.6781,2.6069,2.5456,2.5277,2.4731,2.4926,2.3851,2.3976,2.3765,2.3013,2.2649,2.2626,2.284,2.4226,2.4396,2.4892,2.4868,2.4484,2.4585,2.4182,2.4069,2.4184,2.4414,2.4126,2.4154,2.3815,2.3158,2.3024,2.3134,2.2942,2.3309,2.3019,2.2268,2.2519,2.2744,2.2722,2.2736,2.2804,2.3122,2.3369,2.3289,2.2946,2.2743,2.2994,2.3462,2.3952,2.3934,2.3486,2.3576,2.4144,2.4174,2.4251,2.3385,2.3529,2.3852,2.392,2.4233,2.4632,2.4748,2.4284,2.4113,2.3981,2.4009,2.4727,2.4226,2.4589,2.4916,2.5421,2.498,2.5273,2.609,2.6053,2.5925,2.5725,2.5565,2.5477,2.4906,2.5364,2.5424,2.5845,2.5075,2.5381,2.5434,2.5184,2.5319,2.5141,2.5152,2.5495,2.5303,2.4987,2.5358,2.5288,2.511,2.5152,2.6105,2.7069,2.7094,2.7068,2.6897,2.6449,2.7052,2.6975,2.7695,2.736,2.7875,2.7857,2.8081,2.7442,2.7173,2.6992,2.6854,2.6026,2.6139,2.6175,2.5818,2.5769,2.5778,2.5776,2.5785,2.5335,2.5124,2.5224,2.5137,2.4525,2.5064,2.4754,2.4832,2.542,2.5846,2.5655,2.5315,2.5388,2.5213,2.5697,2.5985,2.6374,2.6595,2.6016,2.6321,2.6537,2.6558,2.6628,2.6596,2.646,2.5872,2.5613,2.5433,2.5425,2.5206,2.5518,2.5505,2.5644,2.6278,2.6373,2.6185,2.6869,2.8466,2.8048,2.6944,2.6426,2.6205,2.6924],"open5_vol":781833.9,"days":14,"atr14":0.534857142857143,"adv14":17183836,"avg_range_pct14":6.439,"prev_close":8.89,"prev_high":9.13,"prev_low":8.33,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":7.35,"ref_5d_avg_high":8.582,"ref_5d_avg_low":7.982,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":6.01,"hi":6.13,"mid":6.07,"touches":2,"last_touch_days_ago":11},{"lo":6.36,"hi":6.37,"mid":6.3667,"touches":3,"last_touch_days_ago":10},{"lo":6.53,"hi":6.635,"mid":6.5983,"touches":3,"last_touch_days_ago":10},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":8},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":4},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":3},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":2},{"lo":8.27,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.72,"mid":8.6633,"touches":3,"last_touch_days_ago":1}],"high":9.13,"low":6.01,"atr":0.5349,"sessions":14,"tol":0.1337}}