{"symbol":"HUCK","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[5321.5,1201.6,855.7,376.8,212.4,273.4,280.3,147.3,300.3,385.5,556.3,221.5,482.6,282.1,249.6,285.8,913.8,393.6,588.4,542.0,663.9,232.3,582.8,577.5,431.1,408.6,468.1,211.4,179.4,403.9,1362.9,626.6,337.5,229.7,383.4,332.3,286.1,1483.9,219.6,301.3,396.1,319.4,346.1,308.6,997.0,466.1,416.5,359.8,665.4,256.6,445.8,307.5,848.4,955.5,315.4,736.3,280.1,416.9,702.4,280.1,1062.5,1126.6,427.6,187.6,522.3,297.0,184.1,172.3,226.2,510.6,448.9,416.9,388.6,821.4,532.7,378.5,323.1,297.4,261.9,362.6,628.7,371.5,359.0,625.2,276.9,992.7,758.9,512.3,278.6,259.5,664.2,719.2,531.9,702.6,1308.7,465.6,822.1,1215.2,480.8,622.4,549.8,569.8,725.8,319.8,593.9,178.7,402.3,144.1,249.5,342.1,529.8,268.6,33.4,327.1,179.3,224.9,178.3,529.0,361.4,441.9,322.3,460.9,738.9,498.8,456.3,661.0,65.3,603.4,243.1,258.5,338.1,180.8,171.2,424.4,150.9,145.9,171.1,82.1,368.6,373.4,309.8,823.6,314.7,799.5,483.3,268.8,413.2,457.6,252.1,92.4,613.1,153.4,245.5,1164.1,646.2,577.9,344.1,194.9,193.6,325.4,385.9,344.6,173.2,144.4,168.7,540.5,347.1,144.9,151.2,214.5,290.8,131.9,281.5,676.8,239.8,284.9,161.1,734.7,99.9,381.9,217.9,445.3,177.9,192.3,271.7,203.2,255.6,504.3,320.6,410.7,996.9,694.1,270.9,1437.9,670.9,523.4,172.9,313.4,430.1,310.8,130.9,820.1,364.0,221.3,257.4,441.4,256.1,422.1,168.7,169.2,396.0,184.0,320.4,162.9,409.9,260.0,199.2,774.3,377.6,196.1,481.1,157.9,371.9,415.6,240.2,234.3,270.9,182.2,917.9,81.7,358.6,565.6,389.6,357.8,164.6,263.4,247.2,193.6,179.9,258.5,431.0,145.9,792.8,714.9,680.3,193.4,459.2,308.2,468.7,470.3,247.6,473.6,167.7,429.9,747.7,243.2,247.8,630.4,481.2,743.4,587.4,378.4,274.0,265.4,280.6,485.9,75.6,242.8,523.0,375.4,463.6,321.6,182.6,676.1,435.9,697.3,508.9,199.6,856.0,355.3,173.0,371.9,400.0,308.4,167.8,399.9,741.9,660.6,1085.0,337.1,601.7,413.1,266.1,452.6,779.5,540.4,246.6,575.6,476.8,395.9,313.7,448.0,546.8,662.3,1078.6,1066.7,868.1,2674.5,384.0,380.2,472.7,162.1,308.0,194.9,590.2,440.4,500.7,765.6,782.7,632.6,308.5,533.6,532.9,780.9,492.6,1625.9,859.1,461.6,444.1,1500.9,503.4,506.1,470.8,518.8,433.9,411.7,924.1,641.9,441.0,654.6,903.7,170.0,887.8,615.9,775.3,837.9,563.1,346.8,958.0,302.1,536.8,569.1,627.4,595.0,306.4,1293.1,825.5,1198.6,1089.4,888.9,736.6,1061.3,786.1,591.6,868.3,588.9,1866.5,2588.9,860.1,1136.6,1031.9,1178.6,1125.6,974.6,869.3,1252.4,862.4,1782.7,958.4,2409.2,2581.4,2108.1,1938.1,1791.4,3007.1,4184.2,2814.8,4717.7,5711.0,10931.1],"cum_vol":[5321.5,6523.1,7378.9,7755.6,7968.0,8241.4,8521.6,8668.9,8969.2,9354.7,9911.0,10132.5,10615.1,10897.2,11146.9,11432.6,12346.4,12740.0,13328.4,13870.4,14534.3,14766.6,15349.4,15926.9,16357.9,16766.6,17234.6,17446.1,17625.4,18029.3,19392.1,20018.8,20356.3,20586.0,20969.4,21301.6,21587.7,23071.6,23291.2,23592.5,23988.6,24308.1,24654.1,24962.8,25959.8,26425.9,26842.4,27202.2,27867.6,28124.1,28569.9,28877.4,29725.8,30681.3,30996.7,31733.0,32013.1,32430.0,33132.4,33412.5,34475.0,35601.6,36029.2,36216.9,36739.1,37036.1,37220.3,37392.6,37618.8,38129.4,38578.3,38995.2,39383.8,40205.2,40737.9,41116.4,41439.5,41736.9,41998.7,42361.4,42990.1,43361.6,43720.6,44345.8,44622.7,45615.4,46374.3,46886.6,47165.1,47424.6,48088.9,48808.1,49340.0,50042.6,51351.3,51816.9,52639.0,53854.2,54335.0,54957.4,55507.2,56077.0,56802.8,57122.6,57716.5,57895.2,58297.5,58441.6,58691.1,59033.3,59563.1,59831.7,59865.1,60192.1,60371.4,60596.3,60774.6,61303.6,61664.9,62106.8,62429.1,62889.9,63628.8,64127.6,64583.9,65244.9,65310.1,65913.6,66156.7,66415.2,66753.4,66934.1,67105.4,67529.7,67680.6,67826.5,67997.6,68079.7,68448.4,68821.8,69131.6,69955.2,70269.9,71069.4,71552.7,71821.5,72234.7,72692.4,72944.5,73036.9,73649.9,73803.4,74048.9,75213.0,75859.2,76437.1,76781.3,76976.2,77169.8,77495.1,77881.0,78225.6,78398.8,78543.2,78711.9,79252.4,79599.6,79744.4,79895.6,80110.1,80400.9,80532.9,80814.4,81491.1,81730.9,82015.8,82176.9,82911.6,83011.4,83393.3,83611.1,84056.4,84234.4,84426.6,84698.4,84901.6,85157.2,85661.5,85982.1,86392.8,87389.7,88083.9,88354.7,89792.6,90463.5,90986.9,91159.9,91473.3,91903.4,92214.2,92345.1,93165.3,93529.3,93750.6,94007.9,94449.4,94705.4,95127.6,95296.3,95465.5,95861.5,96045.5,96365.9,96528.8,96938.7,97198.7,97397.9,98172.2,98549.8,98745.9,99227.0,99384.9,99756.7,100172.4,100412.6,100646.9,100917.8,101100.0,102017.9,102099.6,102458.2,103023.9,103413.5,103771.3,103935.9,104199.3,104446.5,104640.1,104820.1,105078.6,105509.6,105655.4,106448.2,107163.1,107843.4,108036.9,108496.1,108804.3,109273.0,109743.3,109990.9,110464.6,110632.3,111062.1,111809.9,112053.1,112300.9,112931.3,113412.5,114155.9,114743.4,115121.7,115395.7,115661.1,115941.8,116427.6,116503.2,116746.0,117269.0,117644.4,118108.0,118429.6,118612.2,119288.3,119724.2,120421.5,120930.4,121130.0,121986.0,122341.3,122514.3,122886.1,123286.1,123594.6,123762.4,124162.2,124904.1,125564.7,126649.7,126986.9,127588.6,128001.6,128267.8,128720.4,129499.9,130040.3,130286.9,130862.4,131339.2,131735.1,132048.8,132496.8,133043.6,133705.9,134784.4,135851.1,136719.3,139393.8,139777.8,140158.0,140630.7,140792.9,141100.9,141295.7,141885.9,142326.3,142827.0,143592.6,144375.3,145007.9,145316.4,145849.9,146382.9,147163.8,147656.4,149282.2,150141.3,150602.9,151046.9,152547.8,153051.2,153557.4,154028.1,154546.9,154980.9,155392.6,156316.6,156958.6,157399.6,158054.1,158957.9,159127.9,160015.6,160631.5,161406.8,162244.6,162807.7,163154.5,164112.5,164414.6,164951.4,165520.4,166147.8,166742.8,167049.1,168342.2,169167.7,170366.3,171455.6,172344.5,173081.1,174142.4,174928.5,175520.1,176388.4,176977.3,178843.8,181432.6,182292.7,183429.4,184461.2,185639.9,186765.4,187740.0,188609.3,189861.6,190724.0,192506.7,193465.1,195874.3,198455.6,200563.8,202501.9,204293.4,207300.5,211484.7,214299.5,219017.2,224728.2,235659.4],"abs_move_pct":[0.3078,0.7086,0.6884,0.6991,0.8884,0.6099,0.4754,0.4341,0.4444,0.5484,0.5463,0.6396,0.7972,0.8608,0.8394,0.8244,0.7658,0.8252,0.8709,0.8833,0.9506,0.9587,0.9196,0.8027,0.8871,0.8488,0.9184,0.9614,1.0249,1.0616,1.0979,1.0984,1.0924,1.2258,1.2815,1.2139,1.1437,1.173,1.1661,1.1722,1.159,1.1506,1.0418,1.0531,1.0779,1.1783,1.1788,1.2223,1.2164,1.1944,1.1924,1.1387,1.2148,1.2038,1.2553,1.2067,1.1804,1.1262,1.1702,1.154,1.0957,1.0883,1.1249,1.0684,1.0695,1.0578,1.0741,1.0509,1.0988,1.14,1.1777,1.1826,1.1923,1.1846,1.0888,1.0895,1.0663,1.0524,1.0523,1.0979,1.1568,1.2021,1.2055,1.1945,1.2021,1.2389,1.2513,1.2885,1.3042,1.2914,1.3116,1.251,1.2688,1.3038,1.2084,1.172,1.129,1.1268,1.176,1.1273,1.059,1.0042,1.0,0.9979,0.9779,0.9645,0.9927,0.9942,0.9302,0.9803,1.0164,1.0411,1.0505,1.0479,1.0514,1.1245,1.1365,1.2064,1.2402,1.1837,1.2473,1.2507,1.2767,1.2588,1.2114,1.2542,1.2462,1.1833,1.1686,1.1722,1.1761,1.1972,1.2203,1.2702,1.265,1.2613,1.2827,1.2816,1.221,1.2157,1.2039,1.2183,1.2235,1.2037,1.25,1.2346,1.2618,1.2379,1.2212,1.2133,1.2324,1.2726,1.2558,1.2731,1.3006,1.3454,1.3747,1.4203,1.3706,1.4201,1.4055,1.3497,1.3776,1.394,1.3828,1.3313,1.3361,1.3385,1.347,1.3467,1.4046,1.413,1.3732,1.3813,1.4173,1.4265,1.4132,1.4287,1.4564,1.4957,1.4681,1.5027,1.477,1.4887,1.4622,1.485,1.4615,1.4662,1.4405,1.4648,1.4309,1.3506,1.3645,1.4357,1.4627,1.503,1.5193,1.5186,1.5088,1.4894,1.501,1.5197,1.5055,1.5005,1.5066,1.5022,1.5044,1.4941,1.4859,1.5044,1.4614,1.4699,1.4685,1.4687,1.4702,1.4692,1.438,1.4349,1.4703,1.4853,1.504,1.5074,1.5161,1.5469,1.5168,1.5152,1.4489,1.4281,1.4715,1.4932,1.4447,1.4298,1.4343,1.4519,1.4755,1.5484,1.5505,1.5121,1.4999,1.511,1.4849,1.4519,1.4858,1.49,1.4816,1.4845,1.4933,1.4739,1.4741,1.4939,1.5398,1.5296,1.5385,1.5507,1.5363,1.5576,1.5432,1.5556,1.5688,1.5668,1.5219,1.5217,1.517,1.4993,1.5151,1.5494,1.5504,1.573,1.5669,1.4898,1.537,1.5431,1.5504,1.5355,1.5123,1.5233,1.5001,1.513,1.509,1.498,1.5154,1.5193,1.5018,1.4794,1.4971,1.5128,1.49,1.4938,1.5275,1.525,1.5325,1.5537,1.5515,1.5426,1.5847,1.609,1.5922,1.6102,1.6542,1.6989,1.7152,1.7283,1.7326,1.6993,1.6966,1.6894,1.7022,1.6811,1.6995,1.7546,1.7563,1.7638,1.7732,1.8081,1.8501,1.7772,1.82,1.8353,1.7662,1.7377,1.7297,1.76,1.7787,1.7328,1.7127,1.6721,1.6512,1.6407,1.6945,1.6286,1.6052,1.6303,1.6589,1.6632,1.6701,1.6906,1.7341,1.7006,1.715,1.7101,1.7577,1.7756,1.7837,1.7681,1.7468,1.7664,1.734,1.7447,1.7224,1.7119,1.7393,1.7702,1.7884,1.7761,1.7841,1.7813,1.747,1.7451,1.7417,1.7278,1.7054,1.677,1.6609,1.6159,1.5649,1.5489,1.5865,1.5845,1.5871,1.5992,1.6181,1.631,1.6728,1.7124,1.7327,1.77,1.7889,1.7724,1.789,1.7737,1.768,1.7917,1.8004,1.7693,1.7556,1.7048,1.7312,1.7674,1.8412,1.8079],"open5_vol":7968.0,"days":14,"atr14":0.3566428571428572,"adv14":287369,"avg_range_pct14":4.064,"prev_close":8.55,"prev_high":8.81,"prev_low":8.4,"high_20d":9.05,"ref_5d_high":9.045,"ref_5d_low":8.4,"ref_5d_avg_high":8.843,"ref_5d_avg_low":8.531,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":7.41,"hi":7.45,"mid":7.43,"touches":2,"last_touch_days_ago":10},{"lo":7.585,"hi":7.65,"mid":7.6175,"touches":2,"last_touch_days_ago":11},{"lo":7.69,"hi":7.73,"mid":7.7133,"touches":3,"last_touch_days_ago":9},{"lo":8.27,"hi":8.315,"mid":8.2925,"touches":2,"last_touch_days_ago":7},{"lo":8.4,"hi":8.45,"mid":8.4175,"touches":4,"last_touch_days_ago":0},{"lo":8.495,"hi":8.557,"mid":8.526,"touches":2,"last_touch_days_ago":1},{"lo":8.66,"hi":8.74,"mid":8.69,"touches":4,"last_touch_days_ago":2},{"lo":8.76,"hi":8.84,"mid":8.8033,"touches":3,"last_touch_days_ago":0},{"lo":9.045,"hi":9.05,"mid":9.0475,"touches":2,"last_touch_days_ago":3}],"high":9.05,"low":7.41,"atr":0.3566,"sessions":14,"tol":0.0892}}