{"symbol":"HL","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[411468.1,142700.0,107674.3,94781.1,68604.8,89693.8,93213.3,81989.0,58743.4,63530.1,73388.1,63941.5,57009.7,82692.8,79032.5,80358.5,86255.6,80276.8,63727.2,83136.4,70443.0,63386.6,52666.3,76602.4,69168.2,64020.3,52298.5,78202.1,56848.4,54829.8,83434.4,95891.3,97263.3,65602.9,52552.8,52588.9,73755.5,73885.9,58542.4,56424.5,60170.9,50572.4,81298.5,74981.2,80597.6,105995.0,88937.2,78073.6,60162.1,89509.3,74222.8,63124.6,73196.4,65814.6,60928.4,70660.6,109283.4,55192.4,68099.5,75630.1,85301.4,73675.4,88269.4,48029.7,58066.4,72893.3,58335.8,73392.5,65906.7,71314.6,65231.1,78679.0,49688.5,89600.9,64947.1,52702.0,61725.4,45199.9,49882.3,84426.1,60324.6,80841.8,59365.0,71128.0,49423.1,47536.6,33066.8,30885.4,48682.6,53291.6,60050.9,70685.9,61138.8,89722.9,61758.6,44076.4,66246.7,73412.1,88366.8,47703.5,43929.9,51948.5,55877.5,56185.6,89687.8,64175.6,42510.5,61944.6,72735.3,31099.9,81853.3,105643.0,61728.0,54263.4,60338.4,49615.7,61507.9,59172.4,42804.6,50326.9,44276.2,35302.3,54853.1,58308.3,63312.8,37903.9,50404.5,60407.4,45564.6,45016.7,53831.9,57254.0,44183.4,48871.5,80266.1,64976.4,59672.5,59919.9,35007.1,38961.9,35666.4,35149.7,45134.7,50491.6,42525.2,48250.6,53998.6,94204.9,43492.5,59228.0,66008.1,64831.9,59558.6,54572.4,35893.2,48713.9,59841.3,36333.6,25969.5,47233.7,40421.5,39907.3,33593.6,35358.1,38893.1,42065.6,46595.1,31658.0,42176.5,66142.8,54265.0,36285.5,58385.8,45707.5,37796.0,38947.1,39030.6,38138.6,23609.6,32493.7,41125.7,34781.2,57497.6,28627.3,26348.2,55890.8,43036.5,45675.8,37488.4,22398.9,39881.9,33496.9,34281.6,55700.9,38355.1,27719.1,49518.9,46355.0,55224.1,20880.6,34518.1,22629.9,15001.4,27882.4,42143.7,34172.8,59383.0,31977.4,23952.4,29018.5,54250.3,40565.1,49845.7,73114.9,18816.2,39099.7,33860.2,49603.4,64971.7,48441.2,24812.3,37685.0,34302.9,38259.9,31724.5,56081.3,34978.3,14025.5,44005.1,23911.6,34283.9,35369.2,50335.6,35637.6,49543.0,45787.3,38663.4,35299.1,29252.4,28038.1,61201.7,52425.1,32875.2,26841.7,46278.1,43962.1,34797.6,35268.1,49089.9,26866.4,51842.2,30898.2,38041.1,30227.4,29166.7,31133.1,43646.8,46102.5,41407.9,38206.0,39318.4,61177.2,39498.3,34170.7,53345.0,61455.4,58948.4,23821.6,30531.6,33516.3,49226.9,43974.7,55716.9,37482.1,48601.7,32771.0,48429.4,63460.5,40575.1,59897.4,54924.0,43041.3,24848.9,69351.5,30458.1,32909.8,42925.0,35431.5,59636.0,47558.9,26937.6,49923.6,35715.3,36748.3,54598.2,43321.0,43543.5,51280.9,51382.1,28037.7,24099.3,32945.4,34253.4,23135.6,38176.4,27033.7,37808.4,53333.6,41950.7,41451.7,23980.9,37990.9,39857.1,55324.6,48419.7,37033.0,57717.4,54999.6,32126.9,51730.0,33227.1,25311.9,29668.6,62392.4,42465.8,51341.1,69951.6,79384.0,19269.6,29216.4,34158.1,56444.2,47568.0,33961.8,33920.4,41517.8,82150.4,76416.7,50156.3,64011.0,32523.6,51302.2,34076.9,37073.8,49235.1,44485.8,54165.0,52183.4,70234.9,64731.8,67185.3,50991.7,71516.4,45435.3,31512.3,48094.1,68501.1,50272.4,39630.7,44019.6,93689.9,48502.1,48581.4,59558.9,40355.7,51449.5,38301.8,55559.9,53471.4,55755.8,42297.6,28393.6,53003.9,82692.1,52335.1,56573.2,68588.1,79939.9,83685.7,129192.3,112606.4,94342.8,69437.4,86722.7,108357.6,119871.1,155662.4,234545.9,270757.1,607659.6],"cum_vol":[411468.1,554168.1,661842.4,756623.5,825228.3,914922.1,1008135.4,1090124.4,1148867.8,1212397.9,1285785.9,1349727.4,1406737.1,1489429.9,1568462.4,1648820.9,1735076.5,1815353.3,1879080.5,1962216.9,2032659.9,2096046.4,2148712.7,2225315.1,2294483.4,2358503.6,2410802.1,2489004.2,2545852.6,2600682.4,2684116.9,2780008.1,2877271.4,2942874.3,2995427.1,3048016.0,3121771.5,3195657.4,3254199.9,3310624.4,3370795.3,3421367.7,3502666.2,3577647.4,3658245.0,3764240.0,3853177.2,3931250.8,3991412.9,4080922.1,4155144.9,4218269.6,4291465.9,4357280.6,4418209.0,4488869.6,4598153.0,4653345.4,4721444.9,4797075.0,4882376.4,4956051.8,5044321.1,5092350.9,5150417.3,5223310.6,5281646.4,5355038.9,5420945.6,5492260.1,5557491.3,5636170.3,5685858.8,5775459.7,5840406.9,5893108.9,5954834.3,6000034.2,6049916.5,6134342.6,6194667.2,6275509.0,6334874.0,6406002.0,6455425.1,6502961.7,6536028.5,6566913.9,6615596.5,6668888.1,6728938.9,6799624.8,6860763.6,6950486.4,7012245.0,7056321.4,7122568.1,7195980.3,7284347.1,7332050.6,7375980.4,7427928.9,7483806.4,7539992.1,7629679.9,7693855.4,7736365.9,7798310.6,7871045.9,7902145.7,7983999.0,8089642.0,8151370.0,8205633.4,8265971.9,8315587.6,8377095.5,8436267.9,8479072.6,8529399.4,8573675.6,8608977.9,8663831.1,8722139.4,8785452.1,8823356.1,8873760.6,8934168.0,8979732.6,9024749.3,9078581.1,9135835.1,9180018.6,9228890.1,9309156.1,9374132.6,9433805.1,9493724.9,9528732.0,9567693.9,9603360.4,9638510.1,9683644.8,9734136.4,9776661.6,9824912.3,9878910.9,9973115.9,10016608.4,10075836.4,10141844.4,10206676.3,10266234.9,10320807.2,10356700.4,10405414.3,10465255.6,10501589.1,10527558.6,10574792.4,10615213.9,10655121.1,10688714.7,10724072.9,10762965.9,10805031.6,10851626.6,10883284.6,10925461.1,10991603.9,11045868.9,11082154.4,11140540.2,11186247.7,11224043.7,11262990.8,11302021.4,11340159.9,11363769.5,11396263.2,11437388.9,11472170.1,11529667.7,11558295.0,11584643.2,11640534.0,11683570.5,11729246.3,11766734.6,11789133.5,11829015.4,11862512.2,11896793.9,11952494.7,11990849.8,12018568.9,12068087.8,12114442.8,12169666.9,12190547.5,12225065.6,12247695.4,12262696.8,12290579.2,12332722.9,12366895.7,12426278.7,12458256.1,12482208.5,12511227.0,12565477.3,12606042.4,12655888.1,12729003.0,12747819.2,12786918.9,12820779.1,12870382.6,12935354.3,12983795.5,13008607.8,13046292.8,13080595.6,13118855.5,13150580.0,13206661.3,13241639.6,13255665.1,13299670.1,13323581.7,13357865.6,13393234.9,13443570.4,13479208.1,13528751.1,13574538.4,13613201.8,13648500.9,13677753.3,13705791.4,13766993.1,13819418.2,13852293.4,13879135.1,13925413.2,13969375.4,14004172.9,14039441.1,14088531.0,14115397.4,14167239.6,14198137.8,14236178.9,14266406.3,14295573.0,14326706.1,14370352.9,14416455.4,14457863.2,14496069.2,14535387.6,14596564.8,14636063.1,14670233.8,14723578.8,14785034.1,14843982.5,14867804.1,14898335.8,14931852.1,14981079.0,15025053.7,15080770.6,15118252.7,15166854.4,15199625.4,15248054.9,15311515.4,15352090.4,15411987.9,15466911.9,15509953.1,15534802.1,15604153.6,15634611.6,15667521.4,15710446.4,15745877.9,15805513.9,15853072.8,15880010.4,15929934.1,15965649.4,16002397.6,16056995.9,16100316.9,16143860.4,16195141.2,16246523.4,16274561.1,16298660.4,16331605.8,16365859.1,16388994.8,16427171.2,16454204.9,16492013.3,16545346.9,16587297.6,16628749.4,16652730.3,16690721.2,16730578.4,16785902.9,16834322.6,16871355.6,16929073.1,16984072.6,17016199.5,17067929.5,17101156.6,17126468.4,17156137.1,17218529.5,17260995.3,17312336.4,17382288.1,17461672.1,17480941.6,17510158.1,17544316.1,17600760.4,17648328.4,17682290.1,17716210.6,17757728.4,17839878.8,17916295.5,17966451.8,18030462.8,18062986.4,18114288.6,18148365.5,18185439.3,18234674.4,18279160.1,18333325.1,18385508.5,18455743.4,18520475.2,18587660.5,18638652.2,18710168.6,18755603.9,18787116.2,18835210.4,18903711.4,18953983.9,18993614.6,19037634.1,19131324.1,19179826.2,19228407.6,19287966.4,19328322.1,19379771.6,19418073.4,19473633.3,19527104.7,19582860.5,19625158.1,19653551.7,19706555.6,19789247.7,19841582.8,19898156.0,19966744.1,20046684.0,20130369.7,20259562.0,20372168.4,20466511.1,20535948.6,20622671.3,20731028.9,20850900.0,21006562.4,21241108.3,21511865.4,22119524.9],"abs_move_pct":[0.5996,0.7118,0.7542,0.9024,1.0107,1.024,0.9845,0.9982,1.0288,1.1225,1.0719,1.1671,1.3139,1.4397,1.4277,1.4321,1.4539,1.5081,1.6269,1.6668,1.8126,1.9573,1.9477,1.9284,1.8109,1.8843,1.9467,1.9492,1.9665,2.068,2.1078,2.1248,2.2113,2.2307,2.226,2.1102,2.1088,2.1611,2.1728,2.1711,2.1959,2.2486,2.2062,2.2354,2.1908,2.2385,2.2462,2.2008,2.3217,2.3482,2.3373,2.3146,2.3818,2.3084,2.2996,2.2658,2.2493,2.3029,2.3393,2.4022,2.4127,2.4594,2.4781,2.4808,2.3676,2.2869,2.2923,2.2383,2.3282,2.257,2.2163,2.1831,2.1322,2.0579,2.0415,2.0553,2.0845,2.0171,2.0222,1.9885,1.9706,1.9665,1.9629,2.007,1.9803,1.9871,1.9757,1.963,1.9689,2.0091,2.0636,2.0294,2.0764,2.1553,2.103,2.0847,2.0387,1.9521,1.9582,1.9681,1.9499,1.9849,2.0444,2.0745,1.9899,2.035,1.937,1.9638,1.9219,1.9414,1.9709,1.9261,1.9593,1.9473,1.9748,1.9547,1.9839,1.9797,1.9817,1.966,2.0186,2.0636,2.1062,2.0803,2.0269,2.0284,2.028,2.0907,2.1484,2.2059,2.2221,2.2593,2.2651,2.3024,2.2877,2.2318,2.2812,2.3222,2.31,2.2642,2.2269,2.245,2.3032,2.3659,2.3042,2.3372,2.3091,2.3359,2.2926,2.2543,2.2744,2.3554,2.3315,2.346,2.3274,2.3451,2.3366,2.3623,2.3809,2.4142,2.4099,2.4256,2.4864,2.4952,2.5307,2.5884,2.5551,2.5527,2.5218,2.4931,2.4571,2.4932,2.4767,2.3925,2.4385,2.3844,2.3538,2.3901,2.3656,2.4075,2.3748,2.3509,2.4089,2.4126,2.4008,2.4163,2.3858,2.3804,2.3105,2.3631,2.426,2.4115,2.3774,2.3471,2.3178,2.3195,2.3388,2.3181,2.4107,2.3906,2.4115,2.4124,2.3921,2.4102,2.3892,2.392,2.4344,2.4414,2.396,2.4129,2.3761,2.3903,2.3535,2.3055,2.3235,2.2805,2.2996,2.2907,2.2266,2.2792,2.2804,2.2982,2.2985,2.3116,2.2901,2.3367,2.3624,2.3624,2.3342,2.3219,2.3415,2.3549,2.3758,2.3706,2.3981,2.3997,2.3995,2.3616,2.3894,2.3975,2.3807,2.4418,2.4559,2.493,2.5211,2.4647,2.5411,2.5048,2.5319,2.5566,2.5048,2.474,2.4844,2.5277,2.5053,2.4854,2.4518,2.4388,2.4456,2.4376,2.4641,2.3863,2.3936,2.4222,2.3585,2.3705,2.379,2.3679,2.4175,2.3755,2.3976,2.3795,2.3906,2.363,2.3821,2.4064,2.3004,2.3582,2.3603,2.3233,2.3659,2.3978,2.3983,2.3742,2.4229,2.3757,2.3768,2.3295,2.3346,2.326,2.3163,2.3098,2.3472,2.4156,2.3706,2.3978,2.4471,2.3385,2.3111,2.3248,2.2545,2.2797,2.3014,2.2909,2.2748,2.2586,2.3204,2.302,2.2468,2.2253,2.2211,2.2333,2.2485,2.3059,2.3157,2.2694,2.2515,2.2579,2.2876,2.3009,2.2832,2.3188,2.3549,2.3323,2.393,2.415,2.4336,2.4096,2.4057,2.3981,2.3567,2.3637,2.2866,2.2649,2.2352,2.2541,2.2689,2.2,2.2251,2.2072,2.2075,2.2105,2.2149,2.1584,2.1171,2.2083,2.2013,2.1826,2.1352,2.1351,2.1427,2.1909,2.1939,2.1939,2.1412,2.1492,2.1733,2.1679,2.1889,2.1668,2.1511,2.1474,2.1398,2.1305,2.1001,2.0409,2.0523,2.0244,2.0182,2.0347,2.0619,2.0271,2.0987,2.0676,2.0639,2.0488,2.0203,2.0576,2.0483,2.0669,2.0583,2.0048,2.0236,2.0507,2.0465,2.109,2.1293,2.2289,2.1621,2.2567],"open5_vol":825228.3,"days":14,"atr14":0.2767785714285715,"adv14":24079694,"avg_range_pct14":5.714,"prev_close":5.07,"prev_high":5.23,"prev_low":5.01,"high_20d":5.96,"ref_5d_high":5.23,"ref_5d_low":4.71,"ref_5d_avg_high":5.025,"ref_5d_avg_low":4.838,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":4.5101,"hi":4.53,"mid":4.5201,"touches":2,"last_touch_days_ago":12},{"lo":4.65,"hi":4.71,"mid":4.68,"touches":3,"last_touch_days_ago":3},{"lo":4.755,"hi":4.82,"mid":4.7967,"touches":3,"last_touch_days_ago":2},{"lo":4.84,"hi":4.9,"mid":4.88,"touches":6,"last_touch_days_ago":1},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":4,"last_touch_days_ago":7},{"lo":4.99,"hi":5.04,"mid":5.01,"touches":4,"last_touch_days_ago":0},{"lo":5.11,"hi":5.17,"mid":5.1433,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.23,"mid":5.23,"touches":2,"last_touch_days_ago":0}],"high":5.48,"low":4.5101,"atr":0.2768,"sessions":14,"tol":0.0692}}