{"symbol":"GTX","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[26272.8,2674.6,3875.3,4135.3,4478.5,7736.4,3964.3,3385.4,3990.1,5602.6,2827.5,4772.8,5858.1,3142.4,3287.1,4935.4,12953.6,2644.9,4968.6,2987.8,4856.5,3555.8,4372.1,3870.6,3624.1,2460.8,4847.6,5031.7,2946.6,4103.1,5266.0,9210.4,4351.9,3259.4,5203.0,5320.0,5552.7,20951.4,11501.6,3620.1,5395.1,5100.6,2814.1,3838.4,5312.2,3702.6,4678.5,3658.0,3028.7,4714.9,5114.6,3747.4,3799.0,6837.5,4077.3,5082.6,3022.0,2616.7,2992.5,4071.6,3593.9,4840.1,5804.6,3254.6,3829.2,3976.4,3650.2,3778.6,3360.1,3800.2,4858.4,5939.4,5013.5,4535.8,3427.5,5527.1,4231.6,4327.7,4971.7,6573.7,4159.8,5771.9,2716.3,5493.7,3619.6,5730.1,4014.0,4310.4,6806.2,4589.0,4279.7,4460.1,3525.8,5370.4,6857.9,6162.9,4673.3,4074.3,4984.3,3366.4,3887.6,7336.6,3930.3,3163.1,2529.5,3708.5,3541.4,2802.1,4209.8,5252.3,3357.2,6810.5,2811.6,3052.4,2358.6,3367.5,3503.2,4769.7,4048.3,4412.9,3764.7,3046.4,3581.4,3229.0,9662.6,6179.9,7686.8,3020.3,2264.1,2804.5,4136.3,3316.3,5329.9,3762.0,3031.6,4075.8,8230.4,10649.9,7877.1,5684.7,6944.1,4283.0,4150.3,2280.4,4095.1,3036.7,3974.2,6239.4,2068.6,2137.8,3616.9,3091.6,3547.8,2740.8,2495.0,3954.9,2919.6,2750.9,2433.1,2931.2,3932.8,2439.1,3943.9,2448.8,4309.6,5316.7,7623.1,3547.7,3371.6,3179.6,4678.2,2774.9,3298.1,3344.4,3465.0,3608.9,2417.4,1989.1,2527.8,1656.8,1658.3,5901.4,4440.2,2885.5,4978.4,5369.4,4795.7,4016.8,3613.9,5373.4,2030.6,3070.0,3922.0,9656.3,2723.6,4608.9,4556.8,3690.6,4510.4,3113.7,3251.1,2470.1,3694.4,9698.9,2983.5,3533.9,3098.3,4924.9,1303.7,2632.9,3284.1,2990.9,3594.8,1947.4,1964.6,4229.4,2266.0,2446.9,4252.9,2608.1,3533.4,2611.4,2795.1,2345.4,3068.0,4084.4,3387.6,4748.1,4608.0,2618.1,2234.8,5473.1,2850.3,9315.8,2850.9,4494.5,3436.6,4291.8,2832.4,2173.9,6952.5,3994.1,3099.3,4417.3,3915.8,4293.1,3526.2,3702.4,4170.3,1914.1,2079.6,2093.5,9410.6,2202.0,3541.3,4468.8,9611.3,3150.8,3833.4,1461.9,3354.4,2350.2,2056.3,2571.0,1630.6,1821.6,3773.6,1328.8,4539.8,4024.7,3726.4,4049.6,4366.6,2186.1,2856.8,2527.1,4339.7,2853.1,5075.1,3939.8,4704.6,3014.6,3501.3,4018.2,2584.2,4698.6,3763.1,9876.9,3478.6,5569.1,1841.0,1974.9,3136.6,2870.0,2762.4,3378.2,5591.9,2305.4,6773.1,6899.7,3548.1,4326.1,3765.4,3816.4,1908.9,2973.4,3189.2,2751.9,4065.6,6123.1,4589.9,3759.5,4540.6,4017.7,2893.2,3791.0,4328.1,4957.3,1956.4,3317.1,4145.6,2217.1,2908.1,4588.6,2627.1,2203.1,2870.4,3360.1,2307.6,2954.4,2680.6,2869.6,3115.3,1737.1,4282.8,4645.4,3810.3,2602.9,2660.9,1451.4,8819.5,4060.1,3469.1,6016.7,3433.7,3775.4,7957.4,6553.6,4667.2,5600.4,2500.6,2534.0,3964.4,4532.9,4450.0,7634.9,4487.4,6035.4,5924.9,4837.3,7296.9,7963.4,6504.0,5451.1,4700.4,8938.1,5056.9,6582.7,5233.2,11288.1,9334.6,7844.7,8913.1,11451.9,22714.6,6672.4,9108.6,9286.6,7960.4,9523.1,15022.1,11998.2,11316.6,19966.6,34470.3,22903.8,24169.3,33911.4,38150.9,72313.4],"cum_vol":[26272.8,28947.4,32822.7,36958.0,41436.5,49172.9,53137.2,56522.6,60512.7,66115.4,68942.9,73715.6,79573.7,82716.1,86003.1,90938.5,103892.1,106537.0,111505.6,114493.4,119349.9,122905.7,127277.8,131148.4,134772.5,137233.3,142080.9,147112.6,150059.2,154162.3,159428.3,168638.7,172990.6,176249.9,181452.9,186772.9,192325.6,213277.0,224778.6,228398.7,233793.9,238894.5,241708.6,245547.0,250859.2,254561.8,259240.3,262898.3,265927.0,270641.9,275756.5,279503.9,283302.9,290140.4,294217.6,299300.2,302322.2,304938.9,307931.4,312003.0,315596.9,320437.1,326241.6,329496.2,333325.4,337301.8,340952.0,344730.6,348090.8,351891.0,356749.4,362688.9,367702.4,372238.1,375665.6,381192.8,385424.4,389752.1,394723.8,401297.5,405457.3,411229.1,413945.4,419439.1,423058.7,428788.9,432802.9,437113.3,443919.5,448508.5,452788.2,457248.4,460774.1,466144.6,473002.4,479165.4,483838.6,487912.9,492897.2,496263.6,500151.2,507487.8,511418.1,514581.1,517110.6,520819.1,524360.6,527162.7,531372.5,536624.8,539982.0,546792.5,549604.1,552656.5,555015.1,558382.6,561885.8,566655.5,570703.8,575116.7,578881.4,581927.8,585509.2,588738.2,598400.8,604580.6,612267.4,615287.7,617551.8,620356.3,624492.6,627808.9,633138.8,636900.8,639932.4,644008.1,652238.5,662888.4,670765.6,676450.3,683394.4,687677.4,691827.7,694108.1,698203.2,701239.9,705214.1,711453.6,713522.1,715659.9,719276.8,722368.4,725916.1,728656.9,731151.9,735106.8,738026.4,740777.3,743210.4,746141.6,750074.4,752513.6,756457.4,758906.2,763215.8,768532.5,776155.6,779703.4,783075.0,786254.6,790932.8,793707.7,797005.8,800350.2,803815.2,807424.1,809841.5,811830.6,814358.4,816015.2,817673.5,823574.9,828015.1,830900.6,835878.9,841248.3,846044.0,850060.8,853674.7,859048.1,861078.7,864148.7,868070.7,877727.0,880450.6,885059.5,889616.3,893306.9,897817.4,900931.1,904182.2,906652.3,910346.6,920045.5,923029.0,926562.9,929661.1,934586.0,935889.7,938522.6,941806.6,944797.6,948392.4,950339.8,952304.4,956533.8,958799.8,961246.6,965499.5,968107.6,971641.1,974252.4,977047.5,979392.9,982460.9,986545.3,989932.9,994681.0,999289.0,1001907.1,1004141.9,1009615.1,1012465.4,1021781.1,1024632.1,1029126.6,1032563.2,1036855.0,1039687.4,1041861.3,1048813.8,1052807.9,1055907.2,1060324.5,1064240.3,1068533.4,1072059.6,1075761.9,1079932.2,1081846.3,1083925.9,1086019.4,1095429.9,1097631.9,1101173.2,1105642.0,1115253.3,1118404.1,1122237.5,1123699.4,1127053.8,1129404.0,1131460.3,1134031.3,1135661.9,1137483.4,1141257.0,1142585.8,1147125.6,1151150.3,1154876.7,1158926.3,1163292.9,1165479.1,1168335.9,1170862.9,1175202.6,1178055.8,1183130.9,1187070.6,1191775.2,1194789.8,1198291.1,1202309.3,1204893.5,1209592.1,1213355.1,1223232.1,1226710.7,1232279.9,1234120.9,1236095.7,1239232.3,1242102.3,1244864.6,1248242.9,1253834.8,1256140.2,1262913.4,1269813.1,1273361.1,1277687.2,1281452.6,1285268.9,1287177.9,1290151.2,1293340.4,1296092.3,1300157.9,1306281.0,1310870.9,1314630.4,1319171.1,1323188.8,1326082.0,1329873.0,1334201.1,1339158.4,1341114.7,1344431.9,1348577.5,1350794.6,1353702.6,1358291.3,1360918.4,1363121.5,1365991.9,1369352.0,1371659.6,1374614.0,1377294.6,1380164.2,1383279.5,1385016.6,1389299.4,1393944.7,1397755.0,1400357.9,1403018.8,1404470.2,1413289.7,1417349.8,1420818.9,1426835.6,1430269.4,1434044.8,1442002.1,1448555.8,1453223.0,1458823.4,1461324.1,1463858.1,1467822.5,1472355.4,1476805.4,1484440.3,1488927.7,1494963.1,1500888.1,1505725.4,1513022.2,1520985.6,1527489.6,1532940.8,1537641.2,1546579.3,1551636.2,1558218.9,1563452.1,1574740.3,1584074.9,1591919.6,1600832.8,1612284.7,1634999.4,1641671.7,1650780.3,1660066.9,1668027.3,1677550.4,1692572.5,1704570.7,1715887.4,1735854.0,1770324.3,1793228.1,1817397.4,1851308.8,1889459.6,1961773.0],"abs_move_pct":[0.4445,0.4715,0.5581,0.5446,0.5586,0.6258,0.5784,0.5764,0.5505,0.5723,0.6039,0.6532,0.667,0.6881,0.7275,0.6784,0.7616,0.7527,0.7428,0.7094,0.7302,0.7179,0.7291,0.7669,0.7949,0.819,0.7867,0.7973,0.827,0.8263,0.8333,0.9173,0.9064,0.9115,0.9087,0.9413,0.98,1.0421,1.0715,1.0512,1.0728,1.1393,1.1465,1.2125,1.2608,1.2325,1.2448,1.2511,1.2958,1.3353,1.3306,1.3367,1.254,1.2543,1.2773,1.2567,1.2644,1.2714,1.3364,1.3461,1.3679,1.3814,1.4281,1.4275,1.4272,1.4116,1.442,1.449,1.4561,1.5016,1.5406,1.5796,1.6094,1.5596,1.5714,1.5816,1.563,1.5904,1.6023,1.5899,1.5801,1.5936,1.5566,1.5622,1.5498,1.5821,1.5863,1.5481,1.6094,1.5985,1.6032,1.6521,1.7065,1.6588,1.6563,1.6502,1.6866,1.6666,1.6578,1.6563,1.6296,1.6694,1.6346,1.6283,1.6314,1.5648,1.6025,1.5963,1.6153,1.6368,1.6335,1.6069,1.6233,1.6056,1.6186,1.5876,1.5774,1.5877,1.6047,1.5828,1.5902,1.6248,1.6111,1.5822,1.6167,1.6023,1.6378,1.5954,1.6111,1.6131,1.6248,1.6584,1.6717,1.6684,1.6402,1.6865,1.7062,1.7013,1.7121,1.6651,1.6751,1.6522,1.6383,1.6358,1.6821,1.685,1.6976,1.7005,1.6895,1.6701,1.6814,1.7035,1.7236,1.7466,1.7604,1.7535,1.7787,1.7846,1.7745,1.7682,1.7508,1.7364,1.7499,1.7129,1.7235,1.6903,1.6773,1.7136,1.7334,1.7191,1.7092,1.6875,1.6871,1.6788,1.6834,1.6686,1.6608,1.6535,1.6486,1.6344,1.6251,1.6466,1.6719,1.6803,1.6739,1.6771,1.7004,1.6952,1.6998,1.7353,1.7248,1.7189,1.7341,1.7171,1.7102,1.711,1.7167,1.7197,1.7329,1.71,1.707,1.6879,1.713,1.7568,1.7468,1.6989,1.6979,1.6554,1.655,1.6605,1.6539,1.6288,1.6166,1.6032,1.606,1.5953,1.6047,1.6215,1.6312,1.6388,1.6549,1.6645,1.6449,1.6197,1.6445,1.6481,1.6512,1.6789,1.7109,1.7459,1.7397,1.7421,1.7316,1.7239,1.7696,1.7693,1.7576,1.7539,1.767,1.7664,1.7902,1.7848,1.7645,1.7863,1.779,1.7532,1.7453,1.7599,1.7585,1.7711,1.7638,1.7624,1.7879,1.7719,1.7424,1.7561,1.766,1.7464,1.7497,1.7597,1.7576,1.7308,1.7382,1.7358,1.7482,1.742,1.7695,1.7669,1.7983,1.7886,1.8067,1.836,1.804,1.8233,1.8172,1.8118,1.8274,1.8312,1.8669,1.8933,1.8961,1.8968,1.9093,1.9,1.893,1.8988,1.9217,1.9007,1.8633,1.8906,1.9059,1.8883,1.8703,1.8718,1.8737,1.8871,1.9066,1.8977,1.8793,1.8538,1.868,1.8572,1.833,1.8548,1.8516,1.8543,1.8736,1.8615,1.8235,1.82,1.8549,1.8738,1.8547,1.8554,1.8507,1.8537,1.8477,1.8681,1.8763,1.8611,1.8354,1.8545,1.8654,1.8626,1.8277,1.8398,1.815,1.8152,1.8062,1.8134,1.8195,1.8202,1.7763,1.7978,1.7792,1.8017,1.8056,1.8206,1.8181,1.8088,1.8484,1.839,1.8161,1.8231,1.8314,1.8332,1.8572,1.8341,1.8286,1.8579,1.8803,1.8669,1.8663,1.8458,1.8342,1.8428,1.8687,1.8708,1.8699,1.8672,1.8706,1.9094,1.8943,1.8949,1.8981,1.9111,1.8942,1.9085,1.9377,1.9112,1.9122,1.9332,1.9223,1.9092,1.9188,1.9024,1.8927,1.9144,1.8925,1.9203,1.9006,1.9203,1.931,1.9304,1.9801,1.9115,1.8878,1.9142,1.9197,1.9031],"open5_vol":41436.5,"days":14,"atr14":0.4607142857142859,"adv14":2210120,"avg_range_pct14":3.742,"prev_close":10.35,"prev_high":11.365,"prev_low":10.255,"high_20d":12.085,"ref_5d_high":12.085,"ref_5d_low":10.255,"ref_5d_avg_high":11.905,"ref_5d_avg_low":11.424,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":10.255,"hi":10.285,"mid":10.27,"touches":2,"last_touch_days_ago":0},{"lo":11.225,"hi":11.305,"mid":11.265,"touches":2,"last_touch_days_ago":10},{"lo":11.345,"hi":11.44,"mid":11.382,"touches":5,"last_touch_days_ago":0},{"lo":11.54,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":4},{"lo":11.68,"hi":11.77,"mid":11.7317,"touches":3,"last_touch_days_ago":2},{"lo":11.81,"hi":11.925,"mid":11.8683,"touches":3,"last_touch_days_ago":1},{"lo":12.01,"hi":12.085,"mid":12.0479,"touches":7,"last_touch_days_ago":1}],"high":12.085,"low":10.255,"atr":0.4607,"sessions":14,"tol":0.1152}}