{"symbol":"F","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[288844.9,354572.8,419532.0,349494.1,462366.6,602206.7,434514.4,372188.5,255305.3,263231.4,305257.1,295743.5,291679.2,241811.0,208884.3,285190.6,253478.9,205113.0,276576.2,234299.8,231224.3,373953.9,240156.8,313396.4,230134.6,240887.8,266389.1,251967.4,258210.8,212570.9,308845.7,320952.2,272754.7,255458.6,244458.0,266221.9,278210.4,297358.0,233590.3,286801.8,370786.7,310616.8,274361.9,276301.9,255529.1,306172.4,198108.5,225526.6,329761.4,256824.8,346975.9,281548.2,309965.6,245438.1,243438.9,206389.1,229905.1,181726.0,185359.7,203280.9,312202.1,287564.4,344390.2,268190.9,356938.9,253252.4,365421.3,291224.1,234961.2,316709.7,263276.8,272276.9,226184.1,327494.9,225342.5,373173.3,248044.4,145017.1,178227.1,272023.6,215538.1,207346.6,234429.5,374356.2,295196.9,248017.8,298083.0,234544.1,240412.1,210630.9,264455.0,228802.7,187466.9,209672.3,254466.4,237306.6,175284.7,213907.9,218010.8,168545.1,190039.4,291563.4,223111.5,196309.9,230958.1,173612.4,116971.1,201546.1,155296.5,125241.0,199872.1,156253.1,167837.6,154687.6,167255.1,226495.9,179899.0,172712.6,183584.5,146403.2,193488.5,265611.9,227383.1,192487.7,176472.9,255196.9,186111.6,149389.9,93053.0,219351.7,179962.0,208158.0,231201.9,161344.9,119298.9,154222.5,156884.4,184663.9,185662.4,165330.3,302383.8,266394.9,214676.9,118920.6,115788.1,149226.8,181730.3,154047.8,102759.4,91961.1,109667.4,262252.5,211020.1,164745.2,215480.5,204407.4,170627.4,123478.4,182025.7,188342.4,122709.1,201288.4,220962.3,173351.7,134962.3,221099.3,244822.9,110131.9,101821.4,107135.5,154488.7,111572.9,142725.8,135764.6,148120.5,125932.4,153638.7,131108.7,163935.5,143809.4,180165.3,152349.0,111434.3,142395.7,137308.1,86424.7,108189.7,108614.1,102111.4,123090.6,154287.6,86611.7,89750.1,111216.5,186429.2,123224.7,118589.5,137052.6,177321.0,155824.3,120724.3,127502.2,146850.0,114730.5,118972.0,157493.2,139098.4,103894.6,78895.0,125372.7,197211.4,124483.6,164654.9,170642.6,193877.1,149154.9,119257.9,102082.9,142468.3,128052.9,155380.5,166952.6,196721.6,111582.1,119424.8,107203.8,186865.9,133046.6,109924.1,92117.8,141882.2,186925.5,199676.6,176409.2,149117.7,128451.4,165702.3,163689.1,122263.4,155609.1,176638.3,138524.2,149268.6,249693.4,150417.7,174358.2,212542.8,144346.5,135692.4,279765.6,133934.9,98907.6,105005.3,65339.0,71789.4,116235.6,147905.6,167171.9,132262.2,108358.9,161803.7,138984.9,118772.6,167503.6,98632.2,129151.9,101616.7,143058.0,132731.2,141295.6,236137.9,230452.5,259780.5,112403.5,185312.2,192678.3,212186.7,142960.8,151865.4,156744.6,160438.6,139402.8,173943.2,125278.1,152210.5,273282.1,150179.1,120217.6,148163.8,196945.1,237827.3,171413.4,180811.4,174270.1,192987.8,223370.8,201500.2,123906.4,132344.8,88156.9,104761.1,184483.9,179355.4,138256.6,153674.7,138195.0,219366.3,158828.1,117224.5,168022.1,266335.8,209868.1,209761.4,143144.2,201473.5,186870.8,161708.1,148767.6,106477.1,222985.5,118601.5,166750.2,154924.3,203329.9,184649.2,203343.8,218477.0,164708.9,140411.1,137132.4,216894.7,234914.2,164620.1,121571.8,145221.9,123845.4,219962.7,137906.0,133882.1,184063.9,168910.0,133442.9,228917.5,169009.6,132713.3,161267.5,297432.4,132412.2,112469.9,201619.4,257268.1,206002.7,151241.1,113445.2,130326.4,225873.6,241423.9,232744.1,253059.4,202001.2,202116.0,212296.7,286629.9,263078.0,189975.9,254131.2,256420.1,129094.1,247660.2,225808.8,252798.0,294325.8,312591.0,206719.4,200184.4,245224.1,264818.8,287150.8,349711.1,344999.1,551917.9,500853.3,436750.3,355466.2,570203.6,672496.9,586213.0,593003.6,881871.6,1512830.0],"cum_vol":[288844.9,643417.7,1062949.7,1412443.9,1874810.5,2477017.2,2911531.6,3283720.1,3539025.4,3802256.7,4107513.9,4403257.4,4694936.6,4936747.6,5145631.9,5430822.4,5684301.4,5889414.4,6165990.6,6400290.4,6631514.6,7005468.6,7245625.4,7559021.8,7789156.4,8030044.2,8296433.4,8548400.7,8806611.5,9019182.4,9328028.1,9648980.4,9921735.1,10177193.6,10421651.6,10687873.5,10966083.9,11263441.9,11497032.1,11783833.9,12154620.6,12465237.4,12739599.3,13015901.1,13271430.2,13577602.6,13775711.1,14001237.7,14330999.1,14587823.9,14934799.7,15216347.9,15526313.5,15771751.6,16015190.5,16221579.6,16451484.7,16633210.7,16818570.4,17021851.4,17334053.4,17621617.9,17966008.1,18234198.9,18591137.8,18844390.1,19209811.4,19501035.6,19735996.8,20052706.5,20315983.3,20588260.1,20814444.2,21141939.1,21367281.6,21740454.9,21988499.3,22133516.4,22311743.6,22583767.1,22799305.3,23006651.9,23241081.4,23615437.6,23910634.6,24158652.4,24456735.4,24691279.5,24931691.6,25142322.6,25406777.6,25635580.3,25823047.2,26032719.5,26287185.9,26524492.5,26699777.2,26913685.1,27131695.9,27300241.0,27490280.4,27781843.9,28004955.4,28201265.3,28432223.4,28605835.8,28722806.9,28924352.9,29079649.4,29204890.4,29404762.6,29561015.7,29728853.4,29883541.0,30050796.1,30277292.0,30457191.0,30629903.6,30813488.1,30959891.4,31153379.9,31418991.8,31646374.9,31838862.6,32015335.5,32270532.4,32456644.1,32606033.9,32699086.9,32918438.6,33098400.6,33306558.6,33537760.5,33699105.4,33818404.3,33972626.8,34129511.1,34314175.0,34499837.4,34665167.6,34967551.4,35233946.3,35448623.2,35567543.9,35683331.9,35832558.7,36014289.0,36168336.8,36271096.2,36363057.3,36472724.7,36734977.2,36945997.3,37110742.5,37326223.0,37530630.4,37701257.8,37824736.1,38006761.9,38195104.2,38317813.3,38519101.7,38740064.0,38913415.7,39048378.0,39269477.3,39514300.1,39624432.1,39726253.4,39833388.9,39987877.6,40099450.5,40242176.3,40377940.9,40526061.4,40651993.8,40805632.5,40936741.2,41100676.7,41244486.1,41424651.4,41577000.4,41688434.6,41830830.4,41968138.4,42054563.1,42162752.9,42271366.9,42373478.3,42496568.9,42650856.4,42737468.1,42827218.3,42938434.8,43124864.0,43248088.7,43366678.2,43503730.8,43681051.8,43836876.1,43957600.4,44085102.6,44231952.6,44346683.1,44465655.1,44623148.3,44762246.6,44866141.3,44945036.3,45070409.0,45267620.4,45392104.1,45556758.9,45727401.6,45921278.7,46070433.6,46189691.6,46291774.4,46434242.7,46562295.6,46717676.1,46884628.6,47081350.3,47192932.4,47312357.1,47419560.9,47606426.9,47739473.5,47849397.6,47941515.4,48083397.6,48270323.1,48469999.7,48646408.9,48795526.6,48923978.0,49089680.3,49253369.4,49375632.9,49531242.0,49707880.3,49846404.5,49995673.1,50245366.5,50395784.2,50570142.4,50782685.2,50927031.7,51062724.1,51342489.7,51476424.6,51575332.3,51680337.6,51745676.6,51817465.9,51933701.5,52081607.1,52248778.9,52381041.1,52489400.0,52651203.7,52790188.6,52908961.1,53076464.7,53175096.9,53304248.9,53405865.6,53548923.6,53681654.8,53822950.4,54059088.3,54289540.8,54549321.3,54661724.8,54847037.0,55039715.3,55251902.0,55394862.8,55546728.1,55703472.8,55863911.4,56003314.2,56177257.4,56302535.5,56454746.0,56728028.1,56878207.3,56998424.9,57146588.7,57343533.9,57581361.1,57752774.6,57933585.9,58107856.1,58300843.9,58524214.6,58725714.9,58849621.3,58981966.1,59070123.0,59174884.1,59359368.1,59538723.5,59676980.1,59830654.9,59968849.9,60188216.1,60347044.2,60464268.7,60632290.8,60898626.6,61108494.6,61318256.1,61461400.3,61662873.8,61849744.6,62011452.6,62160220.3,62266697.4,62489682.9,62608284.4,62775034.6,62929958.9,63133288.7,63317937.9,63521281.7,63739758.7,63904467.6,64044878.8,64182011.1,64398905.9,64633820.1,64798440.1,64920011.9,65065233.8,65189079.2,65409041.9,65546947.9,65680830.1,65864893.9,66033803.9,66167246.9,66396164.4,66565174.0,66697887.3,66859154.8,67156587.2,67288999.4,67401469.4,67603088.8,67860356.9,68066359.6,68217600.7,68331045.9,68461372.4,68687246.0,68928669.9,69161414.1,69414473.5,69616474.7,69818590.7,70030887.4,70317517.4,70580595.4,70770571.3,71024702.5,71281122.6,71410216.7,71657876.9,71883685.7,72136483.7,72430809.5,72743400.5,72950119.9,73150304.3,73395528.4,73660347.1,73947497.9,74297209.0,74642208.1,75194126.1,75694979.4,76131729.6,76487195.9,77057399.4,77729896.4,78316109.4,78909113.0,79790984.6,81303814.6],"abs_move_pct":[0.2447,0.3454,0.3084,0.4046,0.4266,0.5836,0.6385,0.6496,0.5935,0.6275,0.6556,0.6799,0.6515,0.6093,0.6079,0.6228,0.551,0.5492,0.5551,0.5477,0.5606,0.6007,0.5689,0.5709,0.5568,0.5816,0.5957,0.563,0.5755,0.5983,0.6286,0.6264,0.665,0.6607,0.6929,0.711,0.6983,0.7028,0.729,0.7344,0.6912,0.7132,0.7394,0.7699,0.8128,0.7916,0.7925,0.8118,0.8389,0.8349,0.8713,0.8617,0.8507,0.8554,0.8403,0.854,0.8298,0.8271,0.8496,0.87,0.8828,0.9236,0.9274,0.937,0.9689,0.9655,0.9331,0.917,0.8633,0.882,0.8657,0.8608,0.8466,0.8495,0.8696,0.8263,0.8102,0.8266,0.8161,0.8215,0.8122,0.8069,0.7935,0.8037,0.8136,0.8737,0.8532,0.8973,0.901,0.8962,0.8753,0.8918,0.8637,0.8596,0.8436,0.8469,0.8365,0.8281,0.776,0.7629,0.745,0.7446,0.7819,0.7591,0.749,0.7512,0.7498,0.8162,0.8164,0.839,0.8149,0.8068,0.8463,0.833,0.8308,0.8142,0.8235,0.8618,0.854,0.8378,0.8198,0.8014,0.8178,0.8161,0.8392,0.8249,0.8504,0.846,0.8617,0.841,0.8651,0.8795,0.8689,0.8704,0.893,0.8739,0.8802,0.868,0.8815,0.8601,0.8471,0.8228,0.7932,0.7717,0.7773,0.7786,0.7953,0.7725,0.7904,0.7739,0.7778,0.7723,0.7764,0.8036,0.8094,0.8094,0.8342,0.8122,0.8007,0.7792,0.7922,0.8079,0.8225,0.8421,0.8436,0.8547,0.8366,0.8447,0.8282,0.8158,0.7982,0.8054,0.8124,0.8215,0.8189,0.8022,0.7909,0.795,0.7855,0.7866,0.7766,0.7883,0.7723,0.7742,0.7449,0.7668,0.7565,0.7686,0.7801,0.7608,0.7282,0.7194,0.715,0.6928,0.6949,0.7081,0.7018,0.7116,0.7094,0.722,0.7121,0.7278,0.7174,0.7319,0.7395,0.7511,0.7365,0.7332,0.7353,0.7311,0.7189,0.7364,0.75,0.7513,0.7302,0.7444,0.7462,0.7433,0.7475,0.7766,0.7608,0.7429,0.7234,0.7386,0.7466,0.7305,0.7369,0.745,0.752,0.768,0.7742,0.7757,0.7649,0.7703,0.7578,0.7699,0.7692,0.7922,0.8008,0.8111,0.8307,0.8042,0.8188,0.815,0.8348,0.8398,0.8126,0.8119,0.8127,0.8074,0.8187,0.802,0.8197,0.8467,0.8293,0.8341,0.8111,0.8355,0.8189,0.8039,0.7909,0.8173,0.8184,0.8324,0.85,0.8598,0.8822,0.8697,0.8834,0.8937,0.9028,0.8763,0.8711,0.8895,0.9021,0.9005,0.9162,0.9356,0.9422,0.9281,0.9326,0.9368,0.9548,0.9709,0.9271,0.9296,0.9237,0.9405,0.9208,0.9266,0.9431,0.9553,0.9557,0.9661,0.9523,0.9828,0.9885,0.9736,1.0011,0.9968,0.9932,0.9649,0.9777,0.9762,0.9686,0.9749,0.9553,0.9527,0.9708,0.981,1.0082,0.9904,1.0084,0.9814,0.9927,0.9861,0.9872,0.9828,0.9971,0.9898,1.0067,0.975,0.9796,1.0013,0.99,0.9793,0.996,0.9708,0.9826,0.9737,0.9971,0.9794,0.9574,0.9696,0.9755,0.9652,0.9934,0.9891,0.9849,0.9743,1.0099,1.0375,0.9931,0.9952,1.0065,0.9991,1.0045,0.9918,1.0106,0.9769,0.9593,0.9459,0.9619,0.9597,0.9631,0.9975,1.0106,0.9546,0.9882,0.9628,0.9701,0.9625,0.9725,0.9666,0.9816,1.0079,0.9859,0.9909,0.9324,0.9749,0.9731,0.9295,0.9533,0.9128,0.9497,0.9708,0.9603,0.9654,0.9572,0.9707,0.9832,0.9797,0.9645,0.9869,0.9429,0.9508,0.928,0.9732,0.9325,0.9192],"open5_vol":1874810.5,"days":14,"atr14":0.2506428571428573,"adv14":88342083,"avg_range_pct14":2.26,"prev_close":10.48,"prev_high":10.69,"prev_low":10.45,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":10.45,"ref_5d_avg_high":10.781,"ref_5d_avg_low":10.586,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":10.055,"hi":10.095,"mid":10.075,"touches":2,"last_touch_days_ago":11},{"lo":10.215,"hi":10.26,"mid":10.2383,"touches":3,"last_touch_days_ago":9},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":8},{"lo":10.42,"hi":10.48,"mid":10.4588,"touches":5,"last_touch_days_ago":0},{"lo":10.49,"hi":10.55,"mid":10.515,"touches":3,"last_touch_days_ago":4},{"lo":10.62,"hi":10.66,"mid":10.636,"touches":5,"last_touch_days_ago":1},{"lo":10.69,"hi":10.73,"mid":10.7067,"touches":3,"last_touch_days_ago":0},{"lo":10.78,"hi":10.84,"mid":10.8038,"touches":4,"last_touch_days_ago":1}],"high":10.84,"low":10.055,"atr":0.2506,"sessions":14,"tol":0.0627}}