{"symbol":"EVH","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[17936.3,2752.2,2129.4,4547.8,5171.9,7651.5,3893.2,2980.9,3161.5,2525.7,2956.7,2727.8,3125.6,2808.1,5818.3,3636.6,5023.8,2414.9,2946.8,4973.6,4134.9,1839.5,5104.3,5233.6,2917.6,2903.1,3597.7,3159.6,3969.6,3239.9,3675.9,5405.0,2959.1,3106.4,1908.6,2813.8,2816.6,2393.8,2523.9,2983.9,3352.9,3505.7,8977.6,3442.7,3378.5,2969.9,3486.4,4242.5,4598.4,3045.3,4561.0,2940.3,3833.9,2249.0,1865.4,1896.9,3845.7,3307.9,5474.1,2310.9,4173.2,3037.9,4682.6,3127.1,4232.7,2645.8,4881.9,1992.7,2870.8,4655.9,8755.1,2941.2,5236.1,3532.2,6536.6,5384.6,3163.0,2756.2,2935.4,2163.7,5851.4,9656.4,3242.1,3049.4,4885.0,7791.7,3830.9,4652.1,2348.1,5546.9,8016.5,10250.5,8033.4,1763.8,2382.9,8666.6,15557.6,6844.4,2806.6,2093.0,3412.4,4489.7,4609.8,4346.9,4933.1,3207.5,1919.6,3345.1,2741.7,5390.2,6266.9,3621.4,2433.6,3549.0,3525.2,3276.4,2405.4,1760.9,6903.1,2089.4,2696.0,3028.6,2533.5,3522.4,2128.6,5516.6,2455.3,2512.4,1821.7,3040.6,2310.5,2947.4,3476.4,3748.6,6011.2,2126.2,1475.4,1907.1,3058.3,4206.7,3574.7,3730.2,2112.4,2989.0,2313.2,2068.4,2186.7,3796.1,5684.4,2930.3,6774.7,3555.0,2955.3,3312.6,2974.2,1943.1,1755.1,2135.6,1610.9,3154.4,1944.3,2198.4,1641.2,1727.6,4478.7,5516.3,2574.6,3243.3,3941.1,3401.0,4013.1,3424.5,4409.9,6800.4,3817.9,2049.3,3155.4,3002.5,3625.6,3229.6,5042.4,11211.3,3019.3,2622.9,5878.7,2944.5,3006.3,1855.3,2677.4,2941.9,1854.9,2659.4,3582.5,3514.2,3337.6,3648.1,2155.4,2635.6,3335.0,1466.6,4643.3,5840.9,2876.1,3334.7,2172.9,2664.9,2891.4,2630.1,2163.0,3387.9,3213.6,3153.4,1620.9,3756.0,3209.3,2639.6,2229.9,2532.5,2154.5,3081.7,3454.7,2306.8,3009.9,3331.1,3499.6,4802.9,2933.4,4776.6,1750.5,1014.7,2116.1,10747.9,8534.8,2913.6,2972.1,2757.9,2795.5,1443.9,4310.9,3823.8,7743.6,2044.7,12226.4,4709.6,3491.6,4497.6,3207.4,4161.1,2860.9,1807.6,2156.1,1405.0,1980.4,3014.1,1814.0,2858.6,10041.8,6719.1,3183.3,1889.7,2883.4,1719.4,10600.3,2790.1,3040.7,3530.3,4112.6,14137.6,3718.3,3563.9,5996.2,3400.2,2615.1,1751.9,9525.0,2676.0,1906.4,4316.1,1103.8,2621.9,1847.7,5318.1,4517.9,4477.7,3705.0,3061.4,1652.3,1044.4,3666.6,3086.0,3621.5,3019.4,3297.6,1822.6,1151.2,3520.4,2458.9,4335.9,1692.6,2513.1,2858.3,14901.2,2765.0,2335.3,10187.2,2232.0,3779.1,2669.6,1366.6,2385.6,2963.9,1805.5,2467.1,1502.7,3536.4,4523.2,4180.5,2349.5,3997.6,3322.4,12266.9,2549.1,1625.4,2461.6,1862.0,7254.8,2163.8,3807.9,3545.4,5670.1,1897.5,12161.3,2555.9,2206.4,4544.1,4264.8,6878.7,3130.1,21674.6,2853.8,3433.6,8477.1,6311.7,5084.1,2768.8,2858.9,4582.8,3592.2,4677.6,2846.6,4772.2,4471.3,9375.9,2572.8,1900.3,4174.4,11025.1,4191.3,8921.5,6203.6,4992.6,6936.7,8379.2,4854.9,4171.6,4230.5,5405.1,6594.6,12288.1,8521.9,8184.8,4640.1,64411.4,7151.9,4100.3,6902.7,8313.4,7280.0,11914.9,12529.0,25157.4,12091.9,11508.6,17210.7,20617.3,24914.1,29798.5,29119.4,47937.8,84411.1],"cum_vol":[17936.3,20688.5,22817.9,27365.6,32537.5,40189.0,44082.2,47063.1,50224.6,52750.3,55707.0,58434.8,61560.4,64368.5,70186.8,73823.4,78847.2,81262.1,84208.9,89182.6,93317.4,95156.9,100261.2,105494.8,108412.4,111315.5,114913.2,118072.8,122042.4,125282.2,128958.1,134363.1,137322.3,140428.6,142337.2,145151.0,147967.6,150361.4,152885.3,155869.1,159222.1,162727.8,171705.4,175148.1,178526.6,181496.4,184982.8,189225.3,193823.6,196868.9,201429.9,204370.2,208204.1,210453.1,212318.4,214215.4,218061.1,221368.9,226843.1,229154.0,233327.2,236365.1,241047.6,244174.8,248407.5,251053.3,255935.1,257927.9,260798.6,265454.6,274209.6,277150.9,282386.9,285919.1,292455.8,297840.4,301003.4,303759.6,306695.0,308858.7,314710.1,324366.5,327608.6,330657.9,335542.9,343334.6,347165.5,351817.6,354165.6,359712.5,367729.0,377979.5,386012.9,387776.7,390159.6,398826.1,414383.7,421228.1,424034.8,426127.8,429540.1,434029.9,438639.6,442986.6,447919.7,451127.2,453046.9,456391.9,459133.6,464523.9,470790.7,474412.1,476845.7,480394.7,483919.9,487196.4,489601.7,491362.6,498265.7,500355.1,503051.1,506079.6,508613.1,512135.6,514264.1,519780.8,522236.1,524748.4,526570.1,529610.7,531921.2,534868.6,538345.0,542093.6,548104.9,550231.1,551706.4,553613.5,556671.8,560878.5,564453.2,568183.4,570295.9,573284.9,575598.1,577666.4,579853.1,583649.3,589333.7,592264.0,599038.7,602593.7,605549.0,608861.6,611835.8,613778.9,615534.0,617669.6,619280.4,622434.8,624379.1,626577.5,628218.7,629946.4,634425.1,639941.4,642516.0,645759.3,649700.4,653101.4,657114.5,660539.0,664948.9,671749.3,675567.2,677616.5,680771.9,683774.4,687400.0,690629.6,695672.1,706883.4,709902.6,712525.5,718404.2,721348.7,724355.0,726210.3,728887.7,731829.6,733684.5,736343.9,739926.4,743440.6,746778.1,750426.3,752581.7,755217.4,758552.4,760019.0,764662.3,770503.1,773379.3,776714.0,778886.9,781551.8,784443.2,787073.3,789236.3,792624.1,795837.8,798991.1,800612.0,804368.0,807577.3,810216.9,812446.8,814979.3,817133.8,820215.5,823670.2,825977.0,828986.9,832317.9,835817.6,840620.4,843553.9,848330.4,850080.9,851095.6,853211.7,863959.6,872494.4,875408.0,878380.1,881137.9,883933.4,885377.3,889688.1,893511.9,901255.5,903300.2,915526.6,920236.2,923727.9,928225.4,931432.8,935593.9,938454.7,940262.4,942418.4,943823.4,945803.9,948818.0,950632.0,953490.6,963532.4,970251.4,973434.7,975324.4,978207.9,979927.3,990527.6,993317.7,996358.4,999888.7,1004001.4,1018139.0,1021857.3,1025421.2,1031417.4,1034817.6,1037432.7,1039184.6,1048709.6,1051385.6,1053292.0,1057608.1,1058711.9,1061333.7,1063181.4,1068499.5,1073017.4,1077495.1,1081200.1,1084261.4,1085913.7,1086958.1,1090624.8,1093710.8,1097332.3,1100351.7,1103649.3,1105471.9,1106623.1,1110143.6,1112602.4,1116938.4,1118630.9,1121144.1,1124002.4,1138903.6,1141668.6,1144003.9,1154191.1,1156423.1,1160202.2,1162871.8,1164238.4,1166624.1,1169587.9,1171393.4,1173860.6,1175363.3,1178899.6,1183422.9,1187603.4,1189952.9,1193950.4,1197272.8,1209539.7,1212088.9,1213714.3,1216175.9,1218037.9,1225292.6,1227456.4,1231264.3,1234809.6,1240479.8,1242377.3,1254538.6,1257094.5,1259300.9,1263845.1,1268109.9,1274988.6,1278118.7,1299793.4,1302647.1,1306080.8,1314557.9,1320869.6,1325953.7,1328722.5,1331581.4,1336164.1,1339756.4,1344433.9,1347280.6,1352052.8,1356524.1,1365900.0,1368472.8,1370373.1,1374547.4,1385572.5,1389763.8,1398685.3,1404888.9,1409881.5,1416818.2,1425197.4,1430052.3,1434223.9,1438454.4,1443859.5,1450454.1,1462742.2,1471264.1,1479448.9,1484089.0,1548500.4,1555652.4,1559752.6,1566655.4,1574968.7,1582248.7,1594163.6,1606692.6,1631850.0,1643941.9,1655450.4,1672661.1,1693278.4,1718192.5,1747991.0,1777110.4,1825048.1,1909459.3],"abs_move_pct":[0.4916,0.8078,0.948,0.7508,0.8138,0.7942,0.7779,0.8637,0.9274,0.8414,0.927,1.0103,0.9898,1.1143,1.1168,1.1401,1.1519,1.2642,1.267,1.2657,1.3588,1.3925,1.5272,1.6002,1.6481,1.6097,1.5448,1.5809,1.5951,1.5085,1.5333,1.6436,1.6653,1.8122,1.8088,1.9693,1.9072,1.864,1.8114,1.8634,1.9037,1.937,1.9226,1.9071,1.947,1.9125,2.028,2.0204,2.0392,1.958,2.0319,2.0852,2.1165,2.077,2.1141,2.1694,2.214,2.2541,2.238,2.2649,2.2671,2.2594,2.2344,2.1909,2.2068,2.2787,2.3379,2.3623,2.4671,2.5121,2.5274,2.515,2.509,2.5418,2.5789,2.5768,2.7107,2.7133,2.7761,2.7175,2.7027,2.6777,2.7528,2.7517,2.7148,2.6833,2.6442,2.6643,2.6577,2.6966,2.6922,2.6255,2.6773,2.7463,2.7638,2.7723,2.7945,2.8012,2.8104,2.8822,2.8538,2.8516,2.8751,2.9176,2.9663,2.9045,2.8977,2.9236,2.9052,2.8908,2.9408,2.9473,2.9463,2.9655,3.0235,3.0017,3.0827,3.0437,3.0445,3.1067,3.0892,3.121,3.1111,3.0488,3.0759,3.1131,3.0881,3.0833,3.0345,3.0494,3.08,3.0984,3.1239,3.0344,3.0887,3.0979,3.1461,3.1119,3.0511,3.1034,3.106,3.0888,3.0483,3.0482,3.0386,3.0387,3.0177,3.0027,3.0216,3.0121,3.0382,3.0522,3.0432,2.9791,2.9388,2.948,2.9136,2.9279,2.952,2.9813,2.9837,2.993,3.0384,3.0824,3.1092,3.1087,3.104,3.0713,3.0808,3.1932,3.1972,3.2269,3.2971,3.2854,3.4018,3.3901,3.3858,3.3636,3.2685,3.2616,3.247,3.2432,3.1014,3.0822,3.0714,3.1009,3.1019,3.0713,3.0749,3.1484,3.1007,3.0862,3.0483,2.9864,2.9506,2.984,2.9945,3.013,2.958,3.004,2.9892,2.9615,2.9483,2.8734,2.8432,2.8589,2.8305,2.8417,2.8359,2.8704,2.8966,2.8531,2.911,2.9206,2.8478,2.7759,2.7604,2.7536,2.7125,2.7272,2.7621,2.7783,2.7598,2.7492,2.8055,2.8654,2.8727,2.8846,2.9188,2.9057,2.9411,2.9248,2.9115,2.9615,3.007,3.0418,3.0253,2.9994,2.9337,3.0039,2.9928,3.0231,2.9966,2.9451,2.9365,2.9052,2.9191,2.9083,2.8921,2.8819,2.8623,2.8961,2.8945,2.9292,2.9181,2.9171,2.9382,2.9199,2.8544,2.877,2.8427,2.848,2.8045,2.7573,2.8012,2.7569,2.7638,2.7709,2.8005,2.8477,2.8748,2.8413,2.8738,2.8298,2.8525,2.924,2.9025,2.9077,2.9077,2.887,2.9281,2.9198,2.9455,2.9615,2.9446,2.8897,2.8611,2.8543,2.8283,2.8274,2.8019,2.8069,2.8499,2.8242,2.8411,2.8389,2.8365,2.9088,2.8885,2.8477,2.8906,2.8864,2.9018,2.8716,2.7826,2.859,2.909,2.932,2.9562,2.9271,2.9511,2.9699,3.0091,3.0379,3.0535,3.0371,3.0243,3.0282,3.0132,3.0738,3.058,3.066,3.0979,3.0796,3.0631,3.0472,3.0674,3.0867,3.0953,3.127,3.1471,3.1681,3.1411,3.1481,3.1452,3.1191,3.145,3.1744,3.1262,3.1081,3.106,3.0011,3.0471,2.9946,2.9376,2.9439,2.9036,2.9396,2.8935,2.9139,2.9188,2.9967,3.0255,3.0055,3.0086,2.9586,2.9579,2.9664,2.9656,2.9304,2.9349,3.0151,3.029,3.0582,3.0882,3.0832,3.0061,3.0472,3.0847,3.0788,3.0496,2.9978,3.0019,2.8979,2.8748,2.8404,2.8852,2.9069,2.9857,2.9541,3.004,2.9606,2.9873,3.0742,3.1965,3.2727,3.3142,3.2876,3.282,3.2657],"open5_vol":32537.5,"days":14,"atr14":0.6045357142857144,"adv14":2471408,"avg_range_pct14":6.519,"prev_close":8.0,"prev_high":8.75,"prev_low":8.0,"high_20d":11.555,"ref_5d_high":8.965,"ref_5d_low":8.0,"ref_5d_avg_high":8.836,"ref_5d_avg_low":8.4523,"ref_5d_avg_range":0.3837,"sr14":{"levels":[{"lo":8.53,"hi":8.61,"mid":8.5654,"touches":4,"last_touch_days_ago":1},{"lo":8.75,"hi":8.85,"mid":8.8142,"touches":6,"last_touch_days_ago":0},{"lo":8.965,"hi":9.1,"mid":9.0383,"touches":3,"last_touch_days_ago":4},{"lo":9.34,"hi":9.455,"mid":9.3975,"touches":2,"last_touch_days_ago":5},{"lo":10.27,"hi":10.36,"mid":10.32,"touches":3,"last_touch_days_ago":10},{"lo":10.46,"hi":10.595,"mid":10.5383,"touches":3,"last_touch_days_ago":9},{"lo":10.95,"hi":10.97,"mid":10.96,"touches":2,"last_touch_days_ago":9}],"high":11.555,"low":8.0,"atr":0.6045,"sessions":14,"tol":0.1511}}