{"symbol":"CORZ","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[168542.3,53631.5,49468.1,49363.2,49533.9,45074.9,52640.1,50665.3,54441.1,40874.1,32546.5,44943.6,40599.6,42004.1,40115.1,32886.0,46636.1,32263.3,40896.1,35397.1,69775.1,41356.9,31677.4,33857.6,29030.6,33254.9,27105.8,29319.4,32568.2,38541.5,52217.4,47441.7,54311.5,33396.1,32802.2,22725.0,30318.5,32804.4,24514.1,36881.4,40520.8,36225.3,28938.9,35461.0,29193.3,24715.4,37694.6,46473.4,27727.8,34933.9,28475.1,53095.6,30842.9,39633.1,31730.6,44643.8,29816.6,36652.1,42961.1,29105.1,44750.4,20972.5,28525.0,34061.3,34801.1,30758.1,35098.7,53117.5,46206.6,61630.9,55274.4,37285.9,46347.2,42804.5,25773.1,25711.0,26418.2,31259.2,16232.0,22823.1,31700.7,51254.5,30937.4,19803.5,16050.0,19339.9,27252.5,17794.7,19650.5,22221.1,31241.6,16695.4,34408.9,23159.0,17709.9,20307.8,28645.4,48909.1,22898.5,40215.4,34427.3,38717.4,29591.1,23079.8,26245.3,58913.9,40147.3,37431.6,39587.1,26490.0,30568.7,21035.0,20887.7,15326.0,18058.5,34028.4,47398.8,21228.8,36427.7,23778.9,33875.6,17267.1,30820.6,38697.9,23007.1,17054.0,22103.0,31426.6,20015.1,27053.9,21305.0,24318.6,47438.9,21038.7,21072.6,20395.0,20756.8,33351.4,19040.5,26567.0,23417.2,15862.7,23020.5,14863.6,13306.1,31211.5,12963.5,30096.4,13864.7,17334.1,23586.6,27410.9,19817.4,12542.8,30972.3,16300.9,24542.4,19643.1,18288.3,17563.6,24196.4,19880.8,13863.1,18435.1,36635.2,14537.4,16510.4,9540.2,15977.5,21204.1,22939.1,21300.6,26892.8,12069.6,17384.9,10892.7,15876.4,13233.4,12051.9,17846.5,17850.6,19649.9,16317.4,29578.9,16308.6,22284.6,18723.0,16525.7,17525.9,11772.0,18859.9,12762.5,25147.9,23774.3,19401.1,15198.3,23970.8,16419.4,25211.7,19333.2,32344.5,28066.1,12532.1,13957.6,16667.8,19171.9,23694.8,23180.6,22044.3,14534.9,15285.9,11855.1,21409.4,35503.1,31481.9,12963.2,17382.4,15616.1,13808.7,16366.9,15960.1,14439.0,20311.7,11517.4,12769.7,17808.4,14732.9,14321.7,23319.7,21209.1,19364.2,16529.9,17072.7,18897.2,20222.4,18660.7,39410.4,21331.7,22851.2,34160.0,21829.4,25743.1,19301.1,32204.6,20104.6,35576.6,15172.6,21747.1,22634.9,13671.9,25553.8,19019.3,13540.7,24179.1,22321.9,14103.8,16213.4,15149.7,21990.1,21250.4,22475.1,27174.1,13662.8,15299.0,15133.0,17643.4,7964.1,27777.7,13134.8,19497.0,25072.1,19139.6,23600.9,13408.4,12869.2,23541.8,21572.6,18258.2,13460.5,20451.9,23082.3,18006.3,21476.6,21434.1,12132.5,16470.8,15029.1,20098.6,13143.4,14241.5,18365.1,13077.2,23928.5,43292.0,14764.3,19471.4,17511.7,12670.7,21470.4,20316.9,28598.9,25004.7,15020.0,14707.2,22050.2,14939.3,27102.8,32637.9,18420.5,29830.6,17803.3,17696.2,16591.4,14143.8,19418.0,39573.9,23579.4,11370.4,14325.1,13594.9,15895.4,13530.4,15735.7,18911.6,18754.0,19100.6,15811.6,22327.9,18474.8,28401.9,51248.1,57496.6,31859.9,18373.6,23132.1,26966.4,20160.1,30886.7,23979.6,25643.6,20814.3,24844.0,25163.1,21182.8,25513.9,18859.4,30931.2,30057.6,23895.3,25718.9,20880.9,32747.4,29307.6,25357.7,26704.0,18147.5,50437.0,23242.3,25672.9,28433.4,34232.6,41653.1,35537.9,28328.3,63886.4,25615.4,28224.0,33576.4,47723.6,26929.6,33156.0,25789.9,82511.2,42152.9,38325.7,55021.6,42024.5,40220.4,45601.6,38171.6,95822.3,65802.8,51038.1,59400.9,89515.9,106120.1,107187.7,123834.1,121116.9,209014.8],"cum_vol":[168542.3,222173.8,271641.9,321005.1,370539.0,415613.9,468254.0,518919.3,573360.4,614234.4,646780.9,691724.5,732324.1,774328.2,814443.4,847329.4,893965.4,926228.7,967124.9,1002521.9,1072297.1,1113654.0,1145331.4,1179189.1,1208219.7,1241474.6,1268580.4,1297899.8,1330468.0,1369009.5,1421226.9,1468668.6,1522980.1,1556376.1,1589178.4,1611903.4,1642221.9,1675026.2,1699540.3,1736421.6,1776942.4,1813167.7,1842106.6,1877567.6,1906760.9,1931476.3,1969170.9,2015644.3,2043372.1,2078306.0,2106781.1,2159876.7,2190719.6,2230352.8,2262083.4,2306727.2,2336543.9,2373196.0,2416157.1,2445262.3,2490012.7,2510985.2,2539510.2,2573571.5,2608372.6,2639130.7,2674229.4,2727346.9,2773553.6,2835184.4,2890458.8,2927744.6,2974091.9,3016896.4,3042669.4,3068380.4,3094798.6,3126057.9,3142289.9,3165113.0,3196813.7,3248068.2,3279005.6,3298809.1,3314859.1,3334199.0,3361451.5,3379246.2,3398896.7,3421117.9,3452359.5,3469054.9,3503463.7,3526622.7,3544332.6,3564640.4,3593285.8,3642194.9,3665093.4,3705308.7,3739736.0,3778453.4,3808044.5,3831124.3,3857369.6,3916283.4,3956430.7,3993862.4,4033449.5,4059939.5,4090508.2,4111543.2,4132430.9,4147756.9,4165815.4,4199843.8,4247242.6,4268471.4,4304899.1,4328677.9,4362553.6,4379820.6,4410641.3,4449339.2,4472346.4,4489400.4,4511503.4,4542930.0,4562945.1,4589999.0,4611304.0,4635622.6,4683061.6,4704100.3,4725172.9,4745567.9,4766324.6,4799676.1,4818716.6,4845283.6,4868700.8,4884563.5,4907584.0,4922447.6,4935753.8,4966965.3,4979928.8,5010025.2,5023889.9,5041224.1,5064810.6,5092221.6,5112038.9,5124581.7,5155554.0,5171854.9,5196397.4,5216040.4,5234328.7,5251892.3,5276088.6,5295969.4,5309832.6,5328267.6,5364902.9,5379440.2,5395950.6,5405490.9,5421468.4,5442672.5,5465611.6,5486912.1,5513804.9,5525874.5,5543259.4,5554152.1,5570028.6,5583262.0,5595313.9,5613160.4,5631011.1,5650661.0,5666978.4,5696557.4,5712865.9,5735150.6,5753873.6,5770399.3,5787925.2,5799697.2,5818557.1,5831319.6,5856467.6,5880241.9,5899643.0,5914841.3,5938812.1,5955231.4,5980443.1,5999776.4,6032120.9,6060186.9,6072719.0,6086676.6,6103344.4,6122516.4,6146211.1,6169391.8,6191436.1,6205970.9,6221256.8,6233111.9,6254521.2,6290024.4,6321506.2,6334469.4,6351851.9,6367467.9,6381276.6,6397643.6,6413603.7,6428042.7,6448354.4,6459871.8,6472641.5,6490449.9,6505182.7,6519504.4,6542824.1,6564033.2,6583397.4,6599927.3,6617000.0,6635897.2,6656119.6,6674780.3,6714190.7,6735522.4,6758373.6,6792533.6,6814363.1,6840106.2,6859407.3,6891611.9,6911716.6,6947293.1,6962465.8,6984212.9,7006847.7,7020519.6,7046073.4,7065092.6,7078633.4,7102812.4,7125134.4,7139238.1,7155451.6,7170601.3,7192591.4,7213841.8,7236316.9,7263491.0,7277153.8,7292452.8,7307585.8,7325229.1,7333193.2,7360970.9,7374105.7,7393602.7,7418674.9,7437814.5,7461415.4,7474823.8,7487693.0,7511234.8,7532807.4,7551065.6,7564526.1,7584978.0,7608060.3,7626066.6,7647543.1,7668977.3,7681109.8,7697580.6,7712609.6,7732708.2,7745851.6,7760093.1,7778458.2,7791535.4,7815463.9,7858755.9,7873520.2,7892991.6,7910503.3,7923174.0,7944644.4,7964961.2,7993560.1,8018564.9,8033584.9,8048292.1,8070342.3,8085281.6,8112384.4,8145022.2,8163442.7,8193273.4,8211076.6,8228772.9,8245364.3,8259508.1,8278926.1,8318499.9,8342079.3,8353449.7,8367774.9,8381369.8,8397265.2,8410795.6,8426531.3,8445442.9,8464196.9,8483297.5,8499109.1,8521437.0,8539911.8,8568313.6,8619561.8,8677058.4,8708918.2,8727291.8,8750423.9,8777390.3,8797550.4,8828437.1,8852416.8,8878060.4,8898874.6,8923718.6,8948881.8,8970064.6,8995578.5,9014437.9,9045369.1,9075426.8,9099322.1,9125040.9,9145921.9,9178669.2,9207976.8,9233334.5,9260038.5,9278186.0,9328623.0,9351865.3,9377538.1,9405971.6,9440204.2,9481857.4,9517395.2,9545723.5,9609609.9,9635225.2,9663449.2,9697025.6,9744749.1,9771678.8,9804834.8,9830624.6,9913135.9,9955288.8,9993614.5,10048636.1,10090660.6,10130881.1,10176482.7,10214654.4,10310476.6,10376279.4,10427317.6,10486718.4,10576234.3,10682354.4,10789542.1,10913376.1,11034493.1,11243507.9],"abs_move_pct":[0.6133,0.8485,0.9883,0.9091,1.0189,1.3596,1.4455,1.6797,1.5425,1.5554,1.4552,1.5573,1.7093,1.8354,1.5656,1.6124,1.5428,1.6095,1.6879,1.6089,1.5917,1.7562,1.6171,1.5986,1.5276,1.4815,1.397,1.4227,1.5008,1.4452,1.2878,1.289,1.3343,1.2809,1.3108,1.3087,1.3809,1.3953,1.4479,1.5718,1.5192,1.4345,1.5126,1.5269,1.6028,1.576,1.7089,1.6798,1.6513,1.6774,1.7574,1.5654,1.5845,1.622,1.577,1.5594,1.623,1.5372,1.5201,1.5912,1.5854,1.5159,1.541,1.5704,1.6234,1.8469,1.8331,1.7957,1.8596,1.8155,1.6803,1.6897,1.766,1.5646,1.4242,1.449,1.3984,1.445,1.5423,1.6186,1.6939,1.7578,1.6835,1.7915,1.8357,2.0248,1.9264,1.9488,1.9542,2.0013,1.9751,2.0088,2.0486,1.9832,1.9163,1.8091,1.8985,1.8783,1.842,1.8131,1.805,1.7772,1.7688,1.769,1.791,1.8256,1.7792,1.7758,1.761,1.7704,1.8031,1.8083,1.7933,1.7572,1.7951,1.8462,1.8744,1.9067,1.8793,1.8682,1.8385,1.8719,1.9014,1.9053,1.8951,1.815,1.9611,1.9736,1.9719,1.9625,2.1095,1.9917,2.0315,1.9699,1.9497,1.887,1.9722,1.9436,2.0108,2.0262,2.0569,2.0707,2.074,2.1399,2.1077,2.0986,2.0552,2.113,2.1194,2.0555,2.0902,2.1674,2.1895,2.1765,2.1761,2.1318,2.1351,2.1367,2.125,2.1069,2.1163,2.1223,2.1604,2.1608,2.1468,2.2213,2.1968,2.2124,2.2003,2.0702,1.9846,1.9444,1.9423,1.9271,2.01,2.0264,2.0961,2.0883,2.166,2.1114,2.1399,2.2316,2.2162,2.3208,2.3633,2.3694,2.3629,2.3246,2.3146,2.3132,2.2342,2.2547,2.3014,2.2368,2.2014,2.0865,2.0893,2.1237,2.2331,2.2209,2.2205,2.2186,2.2516,2.1859,2.1887,2.2414,2.1724,2.092,2.0506,2.0427,1.9965,2.0811,2.1004,2.12,2.1131,2.1105,2.0976,2.1662,2.2138,2.1848,2.0752,2.0065,2.0466,2.0714,2.0688,2.0321,2.0006,2.1243,2.1129,2.1538,2.0387,2.056,2.0014,1.986,1.9942,1.8976,1.866,1.8634,1.9751,2.0521,2.0968,2.0646,2.0258,2.1312,2.045,1.9769,1.9924,1.9117,1.8743,1.9234,1.8851,1.9467,1.9319,1.8609,1.8805,1.8877,1.8228,1.8516,1.8929,1.876,1.9539,2.0499,2.0285,2.0195,2.0727,2.1038,2.0468,2.0146,2.0241,2.0138,1.9997,2.0487,2.1273,2.0937,2.1526,2.1992,2.2039,2.1864,2.1659,2.1495,2.234,2.3275,2.3351,2.321,2.2956,2.2591,2.3262,2.3199,2.2765,2.2902,2.3006,2.3505,2.3457,2.3093,2.3629,2.3247,2.3425,2.3662,2.4075,2.3409,2.3807,2.3071,2.2972,2.266,2.244,2.2678,2.2376,2.2974,2.3159,2.3271,2.326,2.2845,2.3273,2.3074,2.2888,2.2568,2.2388,2.2549,2.2413,2.2733,2.2379,2.2274,2.2253,2.2503,2.1987,2.1402,2.0986,2.0497,2.0781,2.0899,2.0413,2.0639,2.109,2.1294,2.1967,2.1767,2.2052,2.1731,2.1727,2.2062,2.2102,2.2201,2.1694,2.1642,2.1784,2.16,2.1861,2.1497,2.1935,2.1884,2.1226,2.2209,2.1855,2.1542,2.1615,2.2528,2.2063,2.2236,2.2715,2.2672,2.2487,2.231,2.186,2.1741,2.212,2.1253,2.0854,2.0634,2.0768,2.0658,2.0971,2.1168,1.9578,1.9842,2.0637,1.9751,1.8974,1.9363,1.9695,1.965,2.0802,2.0498,2.0872,1.9869,1.9825,1.8969,1.8901,1.8718,1.8657,1.9001],"open5_vol":370539.0,"days":14,"atr14":0.6164214285714288,"adv14":12107838,"avg_range_pct14":6.17,"prev_close":10.78,"prev_high":11.33,"prev_low":10.515,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":9.77,"ref_5d_avg_high":11.025,"ref_5d_avg_low":10.3618,"ref_5d_avg_range":0.6632,"sr14":{"levels":[{"lo":8.385,"hi":8.47,"mid":8.4275,"touches":2,"last_touch_days_ago":11},{"lo":8.92,"hi":9.045,"mid":9.0014,"touches":3,"last_touch_days_ago":9},{"lo":9.12,"hi":9.17,"mid":9.15,"touches":3,"last_touch_days_ago":8},{"lo":9.77,"hi":9.86,"mid":9.8062,"touches":4,"last_touch_days_ago":4},{"lo":10.06,"hi":10.135,"mid":10.0975,"touches":2,"last_touch_days_ago":5},{"lo":10.2801,"hi":10.295,"mid":10.2875,"touches":2,"last_touch_days_ago":2},{"lo":10.514,"hi":10.66,"mid":10.5847,"touches":4,"last_touch_days_ago":0},{"lo":10.925,"hi":10.99,"mid":10.9575,"touches":2,"last_touch_days_ago":2},{"lo":11.22,"hi":11.33,"mid":11.275,"touches":2,"last_touch_days_ago":0}],"high":11.33,"low":8.385,"atr":0.6164,"sessions":14,"tol":0.1541}}