{"symbol":"CLSK","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[438245.4,199447.3,193290.8,206860.2,159489.4,186462.5,169901.9,180353.9,127722.3,143395.3,142952.3,108849.0,115633.1,87827.4,90283.1,116110.8,145868.9,122033.3,108430.9,118523.5,139949.0,141751.2,103473.6,120196.4,80328.1,117559.9,129364.1,97742.5,88746.4,100112.2,125575.4,121708.9,101940.1,127926.1,103101.9,85032.7,107515.1,99804.1,84402.9,88501.3,128891.9,84708.8,93192.4,98677.4,65359.5,92955.1,96071.6,98570.9,77389.6,129768.4,97365.3,92805.3,92050.4,81899.9,97151.6,118680.5,109739.3,93432.7,116783.4,78500.7,109223.5,74628.6,111188.5,112122.6,80009.4,70182.2,78210.4,93320.1,84356.6,72596.1,114683.4,85296.4,100913.4,73430.5,68097.2,72125.4,78983.5,72942.4,71703.3,60433.8,66183.4,77244.1,138867.2,100711.2,83422.6,81837.5,88572.6,97219.4,97108.3,70684.6,111250.5,77169.2,57752.2,82777.1,97313.1,107265.4,101230.9,92859.7,88331.5,81942.9,78425.9,72335.9,88050.1,90808.4,74878.8,82632.6,90168.8,59131.7,78945.1,80185.1,67486.9,64579.8,111656.7,82914.8,78877.6,65377.6,56861.1,62277.4,74680.9,59908.4,67027.4,47211.0,59368.2,56065.6,38515.1,71201.4,88300.1,51900.0,58554.9,65502.9,74201.9,54452.9,52153.9,61668.3,57980.5,91654.6,53900.0,71666.6,53455.0,65861.8,58698.8,58545.6,52285.4,77241.9,56836.6,55298.1,77888.1,71952.7,48214.7,46134.9,75253.5,70772.6,54794.6,82218.3,40782.5,55143.7,59227.9,76124.4,46451.0,72536.8,58085.4,57574.1,51926.3,42034.4,54155.2,55253.1,56017.9,42758.1,51813.8,62705.9,79036.4,49574.4,33503.0,44263.7,67887.1,59637.9,57129.4,38294.9,55447.9,44469.7,56992.1,75560.2,61698.4,55673.1,37919.3,46741.7,48623.4,42821.9,55467.1,40999.4,50605.4,48569.6,41630.1,41739.2,66070.4,38598.3,36897.2,58499.0,44596.7,35945.1,33255.7,44708.2,36674.2,54663.9,39555.7,63375.7,40764.3,36805.5,47721.9,42576.3,65801.9,29670.8,39460.2,39362.8,29203.9,38672.8,40573.0,41183.9,42329.0,33261.4,44331.1,33120.1,41545.1,41055.9,39013.3,45616.5,39610.8,37655.2,31140.2,38780.5,50186.7,49718.1,55815.6,44074.2,49768.0,47260.6,46467.4,45073.1,36357.5,35736.4,59790.1,45297.6,36468.1,55776.0,58792.0,44970.9,42383.1,37416.1,82285.4,34296.6,39525.5,27866.5,25289.3,20947.7,47407.7,36770.4,43368.9,38729.8,32478.2,32399.9,45797.3,50294.5,33344.6,28829.4,32436.0,42596.9,43781.0,44093.1,37437.2,63924.1,60023.4,33396.1,47168.4,50692.1,25286.1,40913.3,57317.4,51555.6,39896.1,44769.6,48953.9,51572.3,38663.1,40878.5,47984.5,48876.4,37483.6,34319.9,32233.6,30400.0,35258.8,35732.6,36264.9,29085.4,37380.1,28024.9,38820.2,30712.6,35548.0,39347.4,31925.1,33283.9,40286.0,32504.3,30558.0,50874.0,29471.1,36368.9,30027.4,36224.6,36722.6,26598.4,25967.4,39675.4,26266.5,37938.6,40273.0,52425.6,43262.3,38635.6,43909.8,44556.6,36974.9,33270.1,60821.1,35413.7,34574.4,26106.5,30975.4,38384.7,46957.2,65523.7,32891.9,43366.7,34570.6,35107.7,44664.9,32832.6,37202.0,39106.8,42892.1,29763.6,31206.1,47059.9,47131.5,39108.4,41096.4,38290.4,29507.3,55518.4,44986.1,50449.9,45736.2,42329.5,33224.0,37010.9,42696.5,44579.9,35731.2,107733.6,57064.9,47847.7,52458.9,54849.1,46403.6,37612.4,55860.8,44695.4,43313.9,59415.6,57913.1,62066.6,58123.6,47741.6,65164.3,88195.5,71937.1,52101.0,43341.4,72754.1,104469.6,59033.4,94225.1,99689.6,128013.9,134876.2,125627.8,135576.1,174440.3,323250.1],"cum_vol":[438245.4,637692.7,830983.5,1037843.7,1197333.1,1383795.6,1553697.5,1734051.4,1861773.7,2005169.0,2148121.3,2256970.3,2372603.4,2460430.7,2550713.8,2666824.6,2812693.5,2934726.8,3043157.7,3161681.2,3301630.2,3443381.4,3546855.1,3667051.4,3747379.5,3864939.4,3994303.6,4092046.1,4180792.5,4280904.7,4406480.1,4528189.0,4630129.1,4758055.3,4861157.2,4946189.9,5053705.1,5153509.2,5237912.1,5326413.4,5455305.3,5540014.1,5633206.5,5731883.9,5797243.4,5890198.4,5986270.1,6084840.9,6162230.5,6291998.9,6389364.2,6482169.5,6574219.9,6656119.8,6753271.4,6871951.9,6981691.1,7075123.9,7191907.2,7270407.9,7379631.4,7454260.0,7565448.5,7677571.1,7757580.6,7827762.8,7905973.2,7999293.3,8083649.9,8156246.0,8270929.4,8356225.8,8457139.1,8530569.6,8598666.9,8670792.3,8749775.8,8822718.1,8894421.4,8954855.2,9021038.6,9098282.8,9237150.0,9337861.2,9421283.8,9503121.3,9591693.9,9688913.3,9786021.6,9856706.2,9967956.7,10045125.9,10102878.1,10185655.2,10282968.4,10390233.7,10491464.6,10584324.3,10672655.8,10754598.6,10833024.5,10905360.4,10993410.4,11084218.8,11159097.6,11241730.2,11331899.0,11391030.7,11469975.8,11550160.9,11617647.9,11682227.6,11793884.4,11876799.1,11955676.8,12021054.4,12077915.4,12140192.8,12214873.6,12274782.0,12341809.4,12389020.4,12448388.6,12504454.1,12542969.2,12614170.6,12702470.7,12754370.7,12812925.6,12878428.5,12952630.4,13007083.3,13059237.2,13120905.5,13178886.0,13270540.6,13324440.6,13396107.2,13449562.2,13515424.0,13574122.8,13632668.4,13684953.9,13762195.8,13819032.4,13874330.4,13952218.6,14024171.3,14072386.0,14118520.9,14193774.4,14264547.0,14319341.6,14401559.9,14442342.4,14497486.1,14556714.1,14632838.5,14679289.5,14751826.3,14809911.7,14867485.9,14919412.1,14961446.5,15015601.7,15070854.9,15126872.7,15169630.8,15221444.6,15284150.5,15363186.9,15412761.3,15446264.3,15490528.0,15558415.1,15618053.0,15675182.4,15713477.3,15768925.2,15813394.9,15870387.1,15945947.3,16007645.6,16063318.8,16101238.1,16147979.8,16196603.1,16239425.1,16294892.2,16335891.6,16386497.0,16435066.6,16476696.6,16518435.9,16584506.2,16623104.5,16660001.7,16718500.7,16763097.4,16799042.6,16832298.3,16877006.5,16913680.7,16968344.6,17007900.3,17071276.0,17112040.3,17148845.8,17196567.6,17239143.9,17304945.9,17334616.6,17374076.9,17413439.6,17442643.6,17481316.4,17521889.4,17563073.3,17605402.3,17638663.6,17682994.8,17716114.9,17757660.1,17798715.9,17837729.2,17883345.7,17922956.5,17960611.7,17991751.9,18030532.4,18080719.1,18130437.3,18186252.9,18230327.1,18280095.1,18327355.7,18373823.1,18418896.2,18455253.7,18490990.1,18550780.2,18596077.9,18632546.0,18688322.0,18747114.0,18792084.9,18834467.9,18871884.1,18954169.5,18988466.1,19027991.6,19055858.1,19081147.4,19102095.1,19149502.9,19186273.2,19229642.1,19268371.9,19300850.1,19333250.0,19379047.3,19429341.8,19462686.4,19491515.9,19523951.9,19566548.8,19610329.8,19654422.9,19691860.1,19755784.3,19815807.6,19849203.7,19896372.1,19947064.2,19972350.4,20013263.6,20070581.1,20122136.7,20162032.8,20206802.4,20255756.3,20307328.6,20345991.6,20386870.1,20434854.6,20483731.0,20521214.6,20555534.5,20587768.1,20618168.1,20653426.9,20689159.5,20725424.4,20754509.7,20791889.9,20819914.8,20858735.0,20889447.6,20924995.6,20964343.0,20996268.1,21029551.9,21069837.9,21102342.2,21132900.2,21183774.2,21213245.3,21249614.1,21279641.6,21315866.2,21352588.9,21379187.2,21405154.6,21444830.0,21471096.5,21509035.1,21549308.1,21601733.7,21644996.0,21683631.6,21727541.4,21772097.9,21809072.8,21842342.9,21903163.9,21938577.6,21973152.1,21999258.6,22030233.9,22068618.6,22115575.9,22181099.6,22213991.5,22257358.2,22291928.9,22327036.6,22371701.5,22404534.1,22441736.1,22480842.9,22523735.0,22553498.6,22584704.7,22631764.6,22678896.1,22718004.6,22759100.9,22797391.4,22826898.6,22882417.1,22927403.2,22977853.1,23023589.3,23065918.8,23099142.8,23136153.6,23178850.1,23223430.1,23259161.3,23366894.9,23423959.9,23471807.6,23524266.5,23579115.6,23625519.3,23663131.7,23718992.5,23763687.9,23807001.7,23866417.4,23924330.5,23986397.1,24044520.7,24092262.4,24157426.6,24245622.1,24317559.3,24369660.3,24413001.6,24485755.7,24590225.3,24649258.6,24743483.8,24843173.4,24971187.4,25106063.6,25231691.4,25367267.5,25541707.8,25864957.9],"abs_move_pct":[0.8134,1.3173,1.86,2.1,1.9472,2.0624,2.2812,2.1638,2.1806,2.092,1.9698,2.1372,2.2633,2.2204,2.1976,2.494,2.7047,2.7947,2.9437,2.7571,2.5455,2.5609,2.4601,2.7174,2.7331,2.8128,2.8224,2.8082,2.8445,2.7341,2.6796,2.7006,2.8407,2.7836,2.8993,2.9417,3.0862,3.249,3.2926,3.3284,3.3183,3.2421,3.3104,3.3642,3.4887,3.6246,3.6476,3.5244,3.4028,3.356,3.4196,3.5483,3.6362,3.5779,3.6368,3.5657,3.5251,3.4362,3.4507,3.4339,3.463,3.3918,3.4087,3.4669,3.4602,3.4603,3.4036,3.4281,3.4135,3.3874,3.3535,3.3606,3.4616,3.3687,3.445,3.4404,3.4294,3.5425,3.6192,3.7124,3.7472,3.723,3.7573,3.7495,3.7697,3.7908,3.7268,3.8036,3.8066,3.8498,3.9091,4.01,4.0488,4.0971,4.1346,4.1665,4.3249,4.2048,4.0986,4.1212,4.157,4.099,3.9698,3.824,3.9217,3.9734,3.9169,3.8851,3.865,3.7901,3.8779,3.7608,3.6275,3.712,3.7411,3.7356,3.7291,3.697,3.6785,3.5971,3.7062,3.7659,3.8275,3.7278,3.7695,3.7222,3.7165,3.7521,3.6887,3.7699,3.8266,3.8399,3.7136,3.7533,3.7572,3.7393,3.8071,3.8778,3.9073,3.7928,3.8278,3.8544,3.8486,3.8469,3.7901,3.7393,3.7228,3.7329,3.754,3.7063,3.7949,3.7294,3.7356,3.7991,3.7488,3.7038,3.6948,3.6031,3.559,3.5751,3.5933,3.5801,3.6764,3.7026,3.692,3.7233,3.7201,3.6506,3.6382,3.6205,3.5933,3.5979,3.6321,3.6693,3.6434,3.6008,3.5975,3.6207,3.6018,3.6029,3.6238,3.6357,3.6508,3.7027,3.7265,3.7407,3.6951,3.717,3.7296,3.6849,3.7586,3.7424,3.6478,3.6425,3.6311,3.5797,3.6076,3.5689,3.6006,3.5872,3.6103,3.6406,3.6641,3.5939,3.6298,3.7176,3.673,3.6008,3.6349,3.5882,3.6304,3.6239,3.5569,3.64,3.6365,3.5779,3.5886,3.6208,3.6848,3.6846,3.7071,3.6733,3.6455,3.6143,3.5325,3.5876,3.5834,3.577,3.5716,3.5435,3.5057,3.5655,3.4828,3.5447,3.3835,3.4196,3.3938,3.312,3.2812,3.2505,3.2382,3.2798,3.3022,3.395,3.4103,3.4173,3.4048,3.377,3.379,3.439,3.334,3.3085,3.2674,3.2296,3.1945,3.1943,3.2415,3.2401,3.2583,3.2623,3.2775,3.3384,3.2652,3.3167,3.3128,3.3444,3.3852,3.414,3.4875,3.5284,3.4863,3.5654,3.5471,3.5043,3.4536,3.5091,3.6203,3.6696,3.7197,3.7477,3.6441,3.5822,3.5612,3.5328,3.5276,3.5472,3.6394,3.5751,3.5909,3.6135,3.5489,3.5812,3.6653,3.6776,3.6654,3.6983,3.7024,3.6936,3.7521,3.7459,3.7587,3.7124,3.7203,3.7157,3.6571,3.6621,3.6309,3.6244,3.6443,3.7108,3.7068,3.7125,3.7544,3.6872,3.693,3.7411,3.7516,3.7112,3.6959,3.645,3.6258,3.5605,3.6157,3.6105,3.5667,3.5159,3.4737,3.4443,3.4783,3.4337,3.5059,3.4,3.4623,3.4555,3.3845,3.4032,3.4145,3.3291,3.2823,3.2463,3.2685,3.2716,3.2827,3.1938,3.1738,3.1107,3.0918,3.0171,3.0363,3.0448,3.1024,3.1195,3.1448,3.1639,3.2256,3.2423,3.2595,3.2252,3.2456,3.2103,3.2668,3.2847,3.2773,3.2782,3.3228,3.2572,3.2557,3.2918,3.2716,3.2676,3.2948,3.2492,3.2314,3.213,3.2107,3.1803,3.1676,3.1913,3.1819,3.1816,3.2094,3.2106,3.2143,3.1954,3.2706,3.2258,3.233,3.1986,3.215,3.2007],"open5_vol":1197333.1,"days":14,"atr14":0.744321428571429,"adv14":27808209,"avg_range_pct14":7.634,"prev_close":10.11,"prev_high":10.86,"prev_low":9.52,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":8.97,"ref_5d_avg_high":10.034,"ref_5d_avg_low":9.308,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.885,"touches":3,"last_touch_days_ago":10},{"lo":8.14,"hi":8.28,"mid":8.2267,"touches":3,"last_touch_days_ago":9},{"lo":8.35,"hi":8.452,"mid":8.401,"touches":2,"last_touch_days_ago":8},{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":9},{"lo":9.22,"hi":9.4,"mid":9.314,"touches":5,"last_touch_days_ago":1},{"lo":9.47,"hi":9.54,"mid":9.5075,"touches":4,"last_touch_days_ago":0},{"lo":9.84,"hi":10.0,"mid":9.9025,"touches":4,"last_touch_days_ago":1},{"lo":10.0355,"hi":10.11,"mid":10.0727,"touches":2,"last_touch_days_ago":3}],"high":10.86,"low":7.82,"atr":0.7443,"sessions":14,"tol":0.1861}}