{"symbol":"CLF","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[316260.6,184301.4,144768.9,123633.9,117444.1,157812.9,95040.4,117480.4,104902.8,117095.1,99876.2,93113.5,89438.3,117911.1,74284.0,80623.0,99637.1,91265.8,74024.9,95571.7,71924.2,83632.1,74518.3,79690.3,78680.4,85585.6,72711.0,58403.4,106337.8,80730.6,77506.4,82047.9,80406.1,77937.4,79021.4,65100.8,67709.1,61429.4,78208.5,67370.9,97106.5,111459.6,78131.9,71000.6,66483.6,52387.1,59732.9,67173.0,57222.0,59667.0,49012.4,68896.4,64544.9,70835.6,71405.2,50855.6,47535.3,78132.9,71365.9,72961.0,47822.5,53563.0,72899.6,73007.7,74261.1,92645.4,66952.1,62659.4,41465.1,41693.4,54703.4,35838.1,59592.9,47234.3,53493.5,52236.3,52433.1,53413.6,66799.8,50856.7,47367.1,55919.8,42574.8,48103.1,48034.0,48378.7,52105.0,43537.3,43739.5,52614.3,68242.7,44812.9,45267.1,40099.4,53826.2,38326.0,27645.1,42102.7,46845.4,60627.2,52707.2,59742.0,59004.5,62379.9,73951.4,52159.1,38982.0,51772.7,35043.9,35651.0,47150.1,41824.9,44602.1,46166.2,38015.4,35358.6,40986.9,37690.2,45434.0,68304.4,52909.8,37945.5,27312.0,34683.1,44110.4,31876.3,43817.6,28214.6,30238.6,35739.5,37802.8,40356.4,42675.1,62279.0,37892.4,37036.0,33126.2,37037.4,30099.0,42982.2,39620.1,45104.0,31079.9,50067.5,36006.1,44070.6,31570.5,31856.2,35388.4,31879.5,43645.4,58694.4,37158.9,47913.6,49496.4,61079.9,35343.6,29929.2,45492.9,37733.9,39530.7,43377.3,47205.1,44411.2,32088.8,51513.9,35825.3,24334.7,42320.0,43129.4,77821.9,63423.9,44158.5,32549.6,35550.9,52194.8,102788.0,50496.9,86258.5,66354.9,47260.6,41194.6,29376.8,37235.4,39643.0,41612.4,38872.0,64713.7,38365.8,46412.1,47511.4,38857.9,40845.9,41024.3,35127.6,33970.9,42579.8,23954.8,44234.9,36497.1,35365.4,44408.2,42435.2,33398.1,34206.1,63361.9,47774.6,48573.2,44593.1,37580.1,63497.5,41656.6,32461.1,36633.9,56496.7,64005.4,49160.9,68739.8,40201.6,37597.3,37932.1,35887.1,33078.6,38132.2,27751.9,23056.3,57087.0,33692.6,29813.7,28217.4,52991.6,56139.9,51647.4,36500.3,40527.5,37571.7,69814.9,31792.6,55017.6,41090.4,45899.9,33991.4,30012.1,39573.9,38640.4,43731.1,53160.4,121319.1,29665.6,40100.4,35563.9,28895.8,24920.4,36915.6,31498.5,39709.4,35890.8,48093.7,24902.4,49143.0,32866.5,35653.4,37306.4,28446.9,22841.9,35036.0,34252.9,42902.2,27702.0,37940.9,38241.6,27661.0,40955.0,30212.6,33488.9,22840.0,32306.6,50949.9,26915.1,30566.8,36152.9,34293.5,29424.6,19373.2,30172.9,35847.1,41338.9,30874.4,44488.1,34610.8,37556.9,49871.0,44529.9,37358.6,25608.6,29822.4,46420.3,31103.6,53785.3,36892.1,37248.6,24082.8,28212.4,34472.8,37572.9,33811.5,35176.4,43472.2,32325.7,39985.2,38671.5,29788.9,42930.6,40776.4,22419.4,23513.9,34518.1,35614.0,44078.5,45378.6,35366.5,41456.1,34533.9,53429.5,31860.0,32685.9,38851.8,25761.5,32284.5,39663.1,30135.5,31176.6,28047.7,30287.5,42324.4,36076.5,54944.9,52681.0,57852.9,65002.1,29495.5,32511.1,41748.8,30900.1,35867.4,28126.1,39739.1,52853.1,32931.8,30996.1,41092.6,40237.7,33826.1,52728.0,38785.9,44528.4,58794.4,37160.9,44322.9,24235.2,57269.6,66667.8,64215.8,64666.6,41261.3,58670.3,38749.3,60536.5,58644.7,62197.1,66873.7,47537.8,58706.0,70111.2,67199.1,63252.6,108359.8,94728.1,63280.9,125646.3,155298.7,120172.3,112797.6,120017.8,155471.9,199089.6,223965.2,218919.6,383435.7,558553.1],"cum_vol":[316260.6,500562.0,645330.9,768964.8,886408.9,1044221.9,1139262.3,1256742.6,1361645.4,1478740.5,1578616.7,1671730.2,1761168.5,1879079.6,1953363.6,2033986.6,2133623.8,2224889.6,2298914.4,2394486.1,2466410.4,2550042.4,2624560.7,2704251.0,2782931.4,2868517.0,2941228.0,2999631.4,3105969.1,3186699.8,3264206.1,3346254.0,3426660.1,3504597.5,3583618.9,3648719.7,3716428.9,3777858.2,3856066.7,3923437.6,4020544.1,4132003.8,4210135.7,4281136.4,4347619.9,4400007.1,4459740.0,4526913.0,4584135.0,4643802.0,4692814.4,4761710.8,4826255.7,4897091.3,4968496.5,5019352.1,5066887.4,5145020.3,5216386.2,5289347.2,5337169.7,5390732.7,5463632.4,5536640.1,5610901.1,5703546.6,5770498.6,5833158.0,5874623.1,5916316.4,5971019.8,6006857.9,6066450.9,6113685.1,6167178.6,6219414.9,6271848.1,6325261.7,6392061.5,6442918.2,6490285.3,6546205.1,6588779.9,6636883.0,6684917.0,6733295.7,6785400.7,6828938.0,6872677.5,6925291.8,6993534.5,7038347.4,7083614.5,7123713.9,7177540.1,7215866.1,7243511.1,7285613.9,7332459.3,7393086.5,7445793.7,7505535.7,7564540.2,7626920.1,7700871.4,7753030.5,7792012.5,7843785.2,7878829.1,7914480.1,7961630.1,8003455.1,8048057.2,8094223.4,8132238.8,8167597.4,8208584.2,8246274.4,8291708.4,8360012.8,8412922.6,8450868.1,8478180.1,8512863.1,8556973.5,8588849.8,8632667.4,8660882.0,8691120.6,8726860.1,8764662.9,8805019.4,8847694.5,8909973.5,8947865.9,8984901.9,9018028.1,9055065.5,9085164.5,9128146.7,9167766.9,9212870.9,9243950.7,9294018.2,9330024.4,9374094.9,9405665.4,9437521.6,9472910.1,9504789.6,9548435.0,9607129.4,9644288.4,9692201.9,9741698.4,9802778.2,9838121.8,9868051.0,9913543.9,9951277.8,9990808.5,10034185.8,10081390.9,10125802.1,10157890.9,10209404.8,10245230.1,10269564.8,10311884.8,10355014.2,10432836.1,10496260.0,10540418.5,10572968.1,10608519.0,10660713.8,10763501.8,10813998.6,10900257.1,10966612.0,11013872.6,11055067.1,11084443.9,11121679.3,11161322.3,11202934.7,11241806.7,11306520.4,11344886.2,11391298.3,11438809.6,11477667.6,11518513.4,11559537.7,11594665.4,11628636.2,11671216.0,11695170.8,11739405.6,11775902.7,11811268.1,11855676.3,11898111.5,11931509.6,11965715.6,12029077.5,12076852.1,12125425.4,12170018.4,12207598.5,12271096.0,12312752.6,12345213.8,12381847.7,12438344.4,12502349.9,12551510.8,12620250.6,12660452.2,12698049.5,12735981.6,12771868.8,12804947.4,12843079.6,12870831.4,12893887.7,12950974.7,12984667.3,13014481.0,13042698.4,13095689.9,13151829.8,13203477.2,13239977.5,13280505.0,13318076.7,13387891.6,13419684.3,13474701.9,13515792.2,13561692.1,13595683.6,13625695.6,13665269.6,13703910.0,13747641.1,13800801.5,13922120.6,13951786.1,13991886.6,14027450.4,14056346.2,14081266.6,14118182.2,14149680.7,14189390.1,14225280.9,14273374.6,14298277.1,14347420.1,14380286.6,14415940.0,14453246.4,14481693.2,14504535.1,14539571.1,14573824.0,14616726.2,14644428.2,14682369.1,14720610.8,14748271.8,14789226.8,14819439.4,14852928.4,14875768.4,14908075.0,14959024.9,14985939.9,15016506.7,15052659.6,15086953.1,15116377.8,15135751.0,15165923.9,15201770.9,15243109.9,15273984.2,15318472.4,15353083.1,15390640.0,15440511.0,15485040.9,15522399.5,15548008.1,15577830.6,15624250.9,15655354.4,15709139.7,15746031.8,15783280.4,15807363.2,15835575.6,15870048.4,15907621.3,15941432.8,15976609.2,16020081.4,16052407.1,16092392.4,16131063.9,16160852.7,16203783.3,16244559.7,16266979.1,16290493.0,16325011.1,16360625.1,16404703.6,16450082.2,16485448.7,16526904.8,16561438.6,16614868.1,16646728.1,16679414.0,16718265.8,16744027.3,16776311.8,16815974.9,16846110.4,16877287.0,16905334.7,16935622.2,16977946.6,17014023.1,17068967.9,17121648.9,17179501.9,17244504.0,17273999.5,17306510.6,17348259.4,17379159.4,17415026.8,17443152.9,17482892.0,17535745.1,17568676.9,17599672.9,17640765.5,17681003.2,17714829.4,17767557.4,17806343.2,17850871.6,17909665.9,17946826.9,17991149.8,18015385.0,18072654.6,18139322.4,18203538.2,18268204.8,18309466.1,18368136.4,18406885.6,18467422.1,18526066.9,18588264.0,18655137.7,18702675.5,18761381.5,18831492.7,18898691.9,18961944.4,19070304.2,19165032.3,19228313.1,19353959.4,19509258.1,19629430.4,19742228.0,19862245.8,20017717.6,20216807.2,20440772.4,20659692.0,21043127.7,21601680.8],"abs_move_pct":[0.5419,0.7985,1.0665,1.2877,1.2937,1.4331,1.267,1.3841,1.4624,1.5866,1.4456,1.4844,1.4776,1.5524,1.5142,1.6468,1.6036,1.5759,1.5952,1.7107,1.7303,1.724,1.6918,1.6901,1.7362,1.7688,1.7604,1.7933,1.8167,1.7238,1.7652,1.7138,1.7285,1.6883,1.6488,1.7376,1.6871,1.7507,1.8218,1.8937,1.8573,1.9066,1.8273,1.7898,1.8302,1.7872,1.8521,1.824,1.8187,1.7466,1.7588,1.7686,1.8126,1.7941,1.7943,1.8494,1.949,1.9485,1.9884,1.972,1.8842,1.8123,1.7707,1.7709,1.7231,1.7406,1.7358,1.8556,1.8051,1.9101,1.9233,1.9131,1.968,1.9788,2.0147,2.0266,2.0621,2.0207,1.9983,1.9747,1.9024,1.919,1.8104,1.8163,1.8268,1.8834,1.8618,1.8994,1.8882,1.9451,1.9441,1.9078,1.8977,1.8965,1.8917,1.8753,1.8641,1.908,1.8768,1.8446,1.8704,1.9714,1.8948,1.8763,1.8987,1.8992,1.954,1.8946,1.891,1.9116,1.9771,1.9218,1.9336,1.9665,1.9599,1.9413,1.9537,1.9942,1.9738,2.0119,2.0459,2.0027,1.9907,1.9957,2.0435,2.0011,1.9709,1.9497,1.9007,1.9057,1.8777,1.8327,1.7988,1.7306,1.7576,1.765,1.7932,1.7958,1.7902,1.7821,1.809,1.7446,1.7426,1.7162,1.7009,1.7205,1.7349,1.7401,1.7692,1.7393,1.7803,1.8563,1.8995,1.9092,1.9689,2.0225,2.0581,2.0173,1.9999,1.9726,1.9117,1.9896,1.9969,1.9862,2.0101,2.0323,2.0954,2.119,2.1694,2.2727,2.3152,2.3565,2.3302,2.3217,2.2784,2.2637,2.2778,2.316,2.3552,2.3265,2.3603,2.368,2.3616,2.3682,2.3671,2.3532,2.3968,2.3362,2.3859,2.3636,2.323,2.3028,2.3641,2.3899,2.4248,2.3822,2.3506,2.3466,2.363,2.3926,2.3504,2.3364,2.3883,2.3778,2.3398,2.364,2.3803,2.3706,2.3348,2.3839,2.3522,2.3398,2.3191,2.3077,2.2008,2.2005,2.1653,2.1819,2.2287,2.2884,2.3138,2.2794,2.2894,2.2601,2.2466,2.2489,2.2255,2.263,2.2123,2.2095,2.2257,2.3093,2.3243,2.3038,2.2816,2.3225,2.3192,2.3187,2.3038,2.3258,2.3477,2.2821,2.2624,2.308,2.25,2.3122,2.2268,2.2707,2.1796,2.1625,2.2091,2.2106,2.1813,2.2232,2.2534,2.2469,2.238,2.2955,2.3185,2.2679,2.215,2.258,2.2375,2.241,2.2654,2.2239,2.2547,2.1863,2.1635,2.1965,2.2093,2.1572,2.1849,2.1858,2.2295,2.2351,2.2444,2.203,2.2299,2.2504,2.2828,2.2631,2.283,2.3152,2.2936,2.2774,2.3076,2.3203,2.3067,2.278,2.266,2.1938,2.2563,2.2568,2.2302,2.2313,2.2444,2.2408,2.2346,2.2201,2.2175,2.2086,2.2222,2.2068,2.2123,2.2229,2.1872,2.1829,2.2223,2.1744,2.1306,2.1812,2.165,2.2071,2.2204,2.2669,2.2946,2.2772,2.3471,2.3426,2.3604,2.3109,2.3278,2.3366,2.3109,2.2942,2.2397,2.2451,2.2077,2.1852,2.2093,2.1965,2.1627,2.1758,2.1403,2.1549,2.1553,2.1994,2.1866,2.2126,2.2203,2.2373,2.2747,2.2809,2.326,2.2855,2.3493,2.3623,2.4199,2.3837,2.3763,2.4184,2.3892,2.4275,2.421,2.4022,2.4396,2.4344,2.3911,2.4171,2.361,2.309,2.2997,2.3163,2.334,2.3508,2.3153,2.3018,2.2973,2.2484,2.234,2.2031,2.1711,2.159,2.1694,2.1581,2.1353,2.1548,2.1736,2.1699,2.1268,2.1222,2.1747,2.2077,2.1887,2.1157,2.1618,2.1957,2.1612,2.2034],"open5_vol":886408.9,"days":14,"atr14":0.4869000000000002,"adv14":23983369,"avg_range_pct14":5.514,"prev_close":7.0,"prev_high":7.435,"prev_low":7.0,"high_20d":9.185,"ref_5d_high":7.7,"ref_5d_low":7.0,"ref_5d_avg_high":7.531,"ref_5d_avg_low":7.206,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":6.92,"hi":7.0,"mid":6.9567,"touches":3,"last_touch_days_ago":0},{"lo":7.17,"hi":7.29,"mid":7.2376,"touches":6,"last_touch_days_ago":1},{"lo":7.4043,"hi":7.5,"mid":7.4539,"touches":5,"last_touch_days_ago":0},{"lo":7.55,"hi":7.59,"mid":7.57,"touches":2,"last_touch_days_ago":1},{"lo":7.85,"hi":7.96,"mid":7.9033,"touches":3,"last_touch_days_ago":5},{"lo":8.515,"hi":8.6,"mid":8.5583,"touches":3,"last_touch_days_ago":11},{"lo":8.67,"hi":8.75,"mid":8.71,"touches":2,"last_touch_days_ago":10}],"high":9.185,"low":6.92,"atr":0.4869,"sessions":14,"tol":0.1217}}