{"symbol":"CALY","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[47296.9,10512.4,9843.0,8477.5,6336.1,5070.9,6384.1,6678.4,6401.8,6338.1,3801.6,4621.9,5073.0,8597.5,5385.6,8895.7,8939.3,4451.6,5150.5,7959.6,11906.2,9900.2,8695.9,9019.2,4581.5,5681.9,9033.7,6838.0,8004.3,8667.1,9267.2,9878.4,6876.9,7613.6,6076.9,8053.8,8967.2,9671.4,7404.1,14639.0,10912.4,8575.4,8414.9,5417.1,5361.9,6440.7,7488.8,6798.4,7777.5,12028.4,8550.2,7439.8,6423.4,8182.3,7634.8,10630.6,6541.1,8291.9,10702.7,5958.1,5947.3,7581.7,5196.6,5216.6,5803.8,5997.1,2755.8,5191.9,6123.6,5582.3,5706.4,6546.5,5256.6,4317.5,5306.1,7810.1,7285.7,4703.6,5713.3,9009.1,6140.1,9224.1,4902.9,3355.1,4182.5,4743.3,5927.9,4593.0,5122.4,4686.4,7385.4,4469.7,7404.2,3638.7,3754.1,4534.2,2770.9,6252.3,6590.5,3039.6,4582.9,8433.3,6616.6,3977.4,4161.8,4727.3,2808.1,6730.9,5830.8,5220.9,5271.1,6463.1,8587.8,6403.9,3810.7,7871.9,4334.7,4508.7,4830.6,4055.1,5783.3,5153.9,3955.1,3646.5,3799.9,7126.2,3974.7,2507.2,2591.2,5441.4,4324.8,5256.6,3103.3,3494.2,4982.7,4507.8,1798.3,3688.4,2782.9,2768.4,3573.2,3620.6,4521.6,2530.8,7455.6,6106.8,5141.9,1844.8,1948.4,4463.0,3425.1,7574.1,7152.1,3795.3,2783.6,3472.9,11278.7,4370.4,2553.4,3852.6,3945.9,6209.4,3575.1,3760.7,3204.5,12277.4,5278.5,5306.6,3483.1,3202.8,5756.9,4056.5,3665.6,3781.6,2385.5,5325.4,3919.4,3509.1,3899.2,3528.0,8248.4,7480.9,4910.3,4179.9,3485.9,4561.9,4151.9,7347.6,3082.3,6011.1,5645.0,2416.4,2061.9,2490.4,2756.1,2598.1,4279.6,4730.3,2687.5,4069.1,3765.4,3545.2,2230.8,5229.3,2867.6,3246.3,5569.1,3524.6,4506.2,3335.6,3029.1,3002.2,4066.4,3949.6,2744.0,8167.4,3798.9,4096.9,1973.2,2999.7,4755.5,10111.6,3291.9,2185.9,4612.6,3711.0,3124.6,3595.4,2489.6,2253.0,6760.8,3109.5,3993.6,10527.5,3980.9,3955.4,4121.1,5246.6,1920.6,3764.1,3700.2,8305.1,2478.8,4719.1,2223.8,5003.2,3743.1,2416.5,3917.5,4990.9,3858.2,5294.3,2932.9,4070.1,3128.2,3512.0,5755.1,7771.3,2519.9,4883.2,3567.4,2028.9,7265.7,3530.9,3673.4,3969.6,4992.4,5294.4,4075.0,1593.6,4332.1,2411.9,7517.4,5053.6,3816.6,3757.3,4495.0,5175.6,3251.3,5033.3,4883.3,2710.4,3214.8,2894.3,4673.1,6245.5,4448.4,3734.2,2504.1,8470.3,4692.1,5724.7,2946.6,13142.3,7925.6,6385.4,5237.9,1951.7,4922.9,4058.7,2131.0,4040.7,9302.8,4216.9,2670.4,3897.1,3417.4,5267.1,2017.7,8455.6,4957.6,5957.7,2256.1,3929.7,4724.1,5803.5,4066.1,7425.0,5905.1,4428.9,6044.6,5955.4,12950.1,8880.2,4331.9,4805.1,6420.6,6625.1,3614.4,3626.8,13230.3,17251.9,11491.9,3571.1,2869.9,6529.5,5286.6,3552.0,2036.9,4715.2,3640.4,3688.4,3003.1,4666.6,4368.4,8260.2,4901.0,6794.2,11981.7,7560.6,14782.9,15823.2,5189.2,13430.2,11692.0,15303.7,5545.1,6373.8,10909.9,12169.2,11496.9,7059.3,10186.6,17208.9,12611.4,7663.3,10911.4,9321.9,10965.1,15071.5,10868.1,12365.2,9721.3,9862.5,10482.8,10468.5,19309.5,18235.4,14610.4,16635.3,22198.3,13120.9,21709.0,18995.4,32771.7,37700.6,35390.4,46173.9,58997.2,123737.4],"cum_vol":[47296.9,57809.4,67652.4,76129.9,82465.9,87536.9,93921.0,100599.4,107001.2,113339.3,117140.9,121762.9,126835.9,135433.4,140818.9,149714.6,158653.9,163105.6,168256.1,176215.7,188121.9,198022.1,206718.1,215737.3,220318.8,226000.7,235034.4,241872.4,249876.7,258543.8,267811.0,277689.4,284566.2,292179.8,298256.7,306310.5,315277.7,324949.1,332353.1,346992.1,357904.6,366480.0,374894.9,380312.0,385673.9,392114.6,399603.4,406401.9,414179.4,426207.7,434757.9,442197.7,448621.1,456803.4,464438.1,475068.7,481609.8,489901.7,500604.4,506562.5,512509.8,520091.5,525288.1,530504.7,536308.5,542305.6,545061.4,550253.3,556376.9,561959.2,567665.6,574212.1,579468.6,583786.1,589092.3,596902.4,604188.1,608891.8,614605.1,623614.1,629754.3,638978.4,643881.3,647236.4,651418.9,656162.2,662090.1,666683.1,671805.6,676491.9,683877.3,688347.0,695751.2,699389.9,703144.1,707678.3,710449.1,716701.4,723291.9,726331.5,730914.4,739347.6,745964.2,749941.6,754103.4,758830.7,761638.9,768369.7,774200.5,779421.4,784692.4,791155.6,799743.4,806147.3,809958.0,817829.9,822164.6,826673.3,831503.9,835558.9,841342.2,846496.1,850451.2,854097.7,857897.6,865023.8,868998.5,871505.7,874096.9,879538.3,883863.1,889119.6,892222.9,895717.1,900699.9,905207.6,907005.9,910694.4,913477.3,916245.6,919818.9,923439.4,927961.1,930491.9,937947.5,944054.3,949196.1,951040.9,952989.4,957452.4,960877.5,968451.6,975603.7,979399.0,982182.6,985655.5,996934.2,1001304.6,1003858.0,1007710.6,1011656.5,1017865.9,1021441.0,1025201.7,1028406.2,1040683.6,1045962.1,1051268.7,1054751.9,1057954.6,1063711.5,1067768.0,1071433.6,1075215.3,1077600.8,1082926.2,1086845.6,1090354.6,1094253.9,1097781.9,1106030.3,1113511.1,1118421.4,1122601.4,1126087.2,1130649.1,1134801.0,1142148.6,1145230.9,1151241.9,1156886.9,1159303.4,1161365.3,1163855.7,1166611.9,1169210.0,1173489.6,1178219.9,1180907.4,1184976.5,1188741.9,1192287.1,1194517.9,1199747.2,1202614.9,1205861.1,1211430.2,1214954.9,1219461.1,1222796.7,1225825.9,1228828.1,1232894.4,1236844.1,1239588.1,1247755.5,1251554.4,1255651.3,1257624.5,1260624.2,1265379.7,1275491.3,1278783.2,1280969.1,1285581.7,1289292.7,1292417.4,1296012.7,1298502.3,1300755.3,1307516.1,1310625.6,1314619.1,1325146.6,1329127.5,1333082.9,1337204.0,1342450.6,1344371.3,1348135.4,1351835.6,1360140.8,1362619.6,1367338.7,1369562.5,1374565.7,1378308.9,1380725.4,1384642.9,1389633.7,1393491.9,1398786.2,1401719.1,1405789.2,1408917.4,1412429.4,1418184.6,1425955.9,1428475.8,1433359.0,1436926.4,1438955.2,1446220.9,1449751.9,1453425.2,1457394.8,1462387.1,1467681.5,1471756.5,1473350.1,1477682.2,1480094.1,1487611.5,1492665.1,1496481.8,1500239.1,1504734.1,1509909.6,1513160.9,1518194.2,1523077.5,1525787.9,1529002.7,1531897.0,1536570.1,1542815.6,1547263.9,1550998.1,1553502.3,1561972.6,1566664.6,1572389.4,1575335.9,1588478.2,1596403.8,1602789.1,1608027.0,1609978.7,1614901.6,1618960.4,1621091.4,1625132.1,1634434.9,1638651.8,1641322.2,1645219.3,1648636.6,1653903.7,1655921.4,1664377.1,1669334.7,1675292.4,1677548.6,1681478.3,1686202.4,1692005.9,1696072.1,1703497.1,1709402.1,1713831.1,1719875.7,1725831.1,1738781.2,1747661.4,1751993.4,1756798.5,1763219.1,1769844.3,1773458.7,1777085.5,1790315.8,1807567.6,1819059.5,1822630.6,1825500.5,1832030.0,1837316.6,1840868.6,1842905.6,1847620.8,1851261.2,1854949.6,1857952.7,1862619.3,1866987.6,1875247.9,1880148.9,1886943.1,1898924.8,1906485.4,1921268.2,1937091.4,1942280.6,1955710.9,1967402.9,1982706.6,1988251.7,1994625.5,2005535.4,2017704.6,2029201.4,2036260.7,2046447.4,2063656.3,2076267.7,2083931.0,2094842.4,2104164.4,2115129.5,2130201.0,2141069.1,2153434.3,2163155.6,2173018.1,2183500.9,2193969.4,2213278.9,2231514.3,2246124.7,2262760.0,2284958.3,2298079.1,2319788.1,2338783.6,2371555.3,2409255.9,2444646.3,2490820.2,2549817.4,2673554.9],"abs_move_pct":[0.4499,0.7541,0.8673,0.9541,1.0903,1.0471,1.0183,1.055,1.0556,1.0296,1.0517,1.0446,1.0261,1.129,1.1852,1.1788,1.2541,1.2867,1.3367,1.1979,1.2967,1.2546,1.2992,1.401,1.4035,1.4592,1.53,1.6255,1.727,1.6223,1.7264,1.6214,1.7591,1.7142,1.8061,1.7761,1.7936,1.7496,1.762,1.6947,1.6995,1.7659,1.7723,1.6902,1.6235,1.7315,1.7717,1.6942,1.6379,1.7642,1.7513,1.8289,1.8066,1.8884,1.9106,1.9012,1.9465,1.9393,1.9686,2.0026,2.0035,2.1101,2.1803,2.2498,2.2244,2.2208,2.2255,2.1503,2.1855,2.1605,2.2009,2.2153,2.1658,2.1825,2.25,2.2542,2.2607,2.2673,2.2249,2.2815,2.3005,2.2775,2.237,2.2168,2.2334,2.248,2.2728,2.2372,2.2427,2.2671,2.3084,2.2944,2.3233,2.2676,2.2929,2.3125,2.3809,2.3537,2.3227,2.3564,2.3963,2.4348,2.4319,2.437,2.3895,2.3552,2.3573,2.337,2.3158,2.2574,2.1893,2.2866,2.3003,2.3934,2.4016,2.4186,2.4429,2.4309,2.4791,2.4724,2.461,2.3785,2.455,2.4292,2.4339,2.4243,2.4668,2.501,2.5033,2.5275,2.5478,2.5967,2.617,2.6659,2.671,2.6533,2.6702,2.6666,2.6996,2.69,2.7042,2.6863,2.7228,2.7242,2.8081,2.7738,2.7438,2.7406,2.7387,2.7099,2.7254,2.7212,2.761,2.715,2.7557,2.7718,2.8217,2.8241,2.8478,2.8724,2.8319,2.8399,2.8604,2.9062,2.9284,2.8574,2.8876,2.9071,2.9005,2.9219,2.9113,2.8748,2.8361,2.8597,2.8234,2.8106,2.8217,2.7913,2.7895,2.7897,2.821,2.8381,2.7992,2.8172,2.8278,2.7994,2.8611,2.8555,2.8842,2.8772,2.8932,2.934,2.9662,2.9479,2.95,2.9312,2.9819,3.0113,2.9897,2.9887,2.9964,2.9821,3.0464,2.9867,3.0028,2.9831,2.9605,2.9755,2.9802,3.0294,2.993,3.0124,3.0144,3.0286,3.0539,3.069,3.0856,3.0733,3.1051,3.1267,3.1574,3.1843,3.2021,3.1992,3.2345,3.2252,3.2346,3.2668,3.2403,3.2462,3.2023,3.1732,3.2279,3.1928,3.233,3.1654,3.1644,3.1326,3.1362,3.0935,3.1133,3.1025,3.1185,3.1179,3.1268,3.1201,3.0885,3.1135,3.0989,3.0611,3.1021,3.111,3.1381,3.1218,3.1164,3.1099,3.0661,3.094,3.1082,3.1276,3.1256,3.1022,3.1106,3.0681,3.0392,3.0132,2.9615,3.0053,3.0111,3.0269,3.0314,3.0461,3.0883,3.0896,3.1401,3.1861,3.1319,3.1444,3.1302,3.1474,3.1312,3.1604,3.1444,3.0962,3.1715,3.1665,3.1623,3.1619,3.1656,3.184,3.2184,3.1824,3.1909,3.1886,3.2484,3.1878,3.1701,3.1762,3.1148,3.1272,3.1066,3.1102,3.1965,3.1879,3.198,3.1958,3.1789,3.1596,3.1998,3.2347,3.266,3.2414,3.2467,3.2696,3.2692,3.2488,3.2476,3.2564,3.2549,3.2403,3.2598,3.2743,3.1473,3.1416,3.1526,3.1803,3.1781,3.1935,3.1839,3.181,3.1065,3.1888,3.1774,3.1892,3.1829,3.136,3.1372,3.1278,3.1303,3.1155,3.1239,3.1204,3.1371,3.1307,3.1539,3.1992,3.2035,3.2161,3.2761,3.3084,3.3611,3.4412,3.4375,3.445,3.4209,3.3721,3.3474,3.2893,3.2927,3.2553,3.3054,3.3212,3.4097,3.4103,3.3288,3.3491,3.314,3.2682,3.2603,3.2505,3.281,3.2888,3.2834,3.2632,3.251,3.2432,3.2343,3.2653,3.2799,3.2984,3.2445,3.2198,3.2597,3.2863,3.272,3.2192,3.2561,3.3224,3.2697,3.2998],"open5_vol":82465.9,"days":14,"atr14":0.4391071428571429,"adv14":3078798,"avg_range_pct14":5.885,"prev_close":6.22,"prev_high":6.675,"prev_low":6.2,"high_20d":8.05,"ref_5d_high":7.065,"ref_5d_low":6.2,"ref_5d_avg_high":6.8621,"ref_5d_avg_low":6.515,"ref_5d_avg_range":0.3471,"sr14":{"levels":[{"lo":6.185,"hi":6.2,"mid":6.1925,"touches":2,"last_touch_days_ago":0},{"lo":6.51,"hi":6.595,"mid":6.552,"touches":5,"last_touch_days_ago":1},{"lo":6.65,"hi":6.75,"mid":6.6925,"touches":5,"last_touch_days_ago":0},{"lo":6.765,"hi":6.85,"mid":6.8075,"touches":2,"last_touch_days_ago":4},{"lo":6.89,"hi":6.945,"mid":6.9109,"touches":6,"last_touch_days_ago":1},{"lo":7.04,"hi":7.07,"mid":7.0583,"touches":3,"last_touch_days_ago":3}],"high":8.05,"low":6.185,"atr":0.4391,"sessions":14,"tol":0.1098}}