{"symbol":"BLCO","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[8276.4,992.5,454.1,4673.7,1275.4,1860.9,1143.9,1808.8,5959.6,4634.8,2112.3,3834.1,2071.1,2754.4,3907.5,5196.5,3197.9,1830.4,1326.4,6447.9,3471.9,3547.6,3527.6,1459.6,3755.4,3853.4,1914.6,3045.4,6466.8,2104.8,5329.7,2379.9,1654.4,820.2,1671.6,2570.9,1876.9,875.8,2148.7,2086.1,706.2,863.7,767.2,1545.4,787.3,1227.4,1055.5,2409.6,2232.4,3734.8,3480.9,2027.9,1122.1,841.4,622.9,1138.7,729.3,783.8,1237.6,1326.2,1357.6,1603.9,477.7,835.5,11364.5,1625.4,972.4,561.2,284.8,1808.0,514.7,1321.3,1116.6,935.6,1334.9,1525.6,1307.5,1194.0,1416.2,1064.4,754.9,1102.7,2696.8,1004.7,1736.9,1074.5,2674.6,2868.7,3027.1,3226.9,1555.5,1577.6,3327.9,1475.3,742.3,937.1,782.1,1017.0,1290.5,574.9,795.4,1227.1,816.2,729.2,609.9,1042.1,276.7,988.6,2277.9,415.9,655.1,2966.1,6842.1,1155.0,983.1,525.6,523.9,1395.4,388.7,1473.6,1087.6,997.7,1223.1,1641.4,719.6,2502.6,578.0,3735.8,744.9,1021.2,1090.1,872.1,1230.8,977.4,812.1,802.8,3359.9,876.1,1033.5,460.4,995.5,1094.4,1835.0,1197.2,3845.6,1766.1,1208.2,1191.8,618.7,1136.5,2707.8,603.4,1088.4,8990.9,4813.0,2562.4,545.1,571.1,564.4,1538.8,1630.8,712.1,527.4,273.6,1996.6,1206.9,1815.4,693.1,414.1,1240.1,818.1,645.1,448.4,2499.4,1639.1,926.1,739.1,1149.2,766.3,414.6,578.4,3061.4,857.9,1094.8,958.4,976.5,875.6,426.6,404.9,619.1,467.1,398.7,2142.4,2095.4,1894.3,1095.3,1789.2,880.1,403.1,5213.7,5389.2,6640.5,1190.6,962.1,442.1,1426.9,861.6,1045.0,711.4,443.4,910.0,902.5,1772.9,1208.9,3810.7,948.8,1603.1,5870.3,2216.8,2185.2,3259.1,2402.6,1883.6,992.7,1761.3,1973.4,592.9,966.7,1586.5,787.6,1066.1,1944.9,3343.5,1155.8,1161.1,1932.6,3142.2,2674.1,2629.0,1165.8,2291.8,2510.5,914.9,373.6,1676.9,1400.6,998.6,1804.8,469.5,4143.1,3090.4,2731.2,1112.4,1458.9,4305.3,1116.6,839.3,1465.1,820.4,1907.1,3729.7,1222.9,1085.1,789.3,1142.1,2004.4,973.1,773.1,989.0,3629.8,1001.4,922.8,571.6,1495.5,2410.1,1065.4,2351.1,1269.4,791.1,1383.4,744.6,4173.6,926.8,361.7,699.5,1899.4,2040.3,900.9,1139.3,1406.3,641.7,603.3,753.3,182.5,780.9,839.4,3240.7,1487.9,1183.7,719.2,987.0,968.1,918.9,737.2,434.0,2471.5,2186.8,1171.1,1253.9,644.9,513.3,321.7,8074.4,702.6,1132.3,855.9,747.5,820.2,603.2,3826.6,954.1,904.6,643.0,1090.1,1420.9,762.4,11939.6,1082.3,670.7,799.8,1777.8,966.9,3132.9,750.0,1186.9,647.4,1498.5,1003.1,2409.6,1013.6,2625.6,5021.8,1798.6,3155.6,1565.5,2454.2,3400.2,5097.6,4411.1,1484.0,2654.3,4887.3,2106.1,956.4,1493.8,6406.1,4313.6,3285.6,1817.6,1643.6,2243.7,3453.3,2198.9,1182.2,5176.7,4755.9,9310.6,5517.0,4523.1,19902.6,3362.4,4851.4,12911.4,6857.9,6336.1,6011.0,8625.1,5744.4,3029.4,2735.5,5251.8,6151.9,6570.0,7068.9,11887.7,12767.6,16594.9,16325.7,24209.9,52229.5],"cum_vol":[8276.4,9268.9,9723.0,14396.7,15672.1,17532.9,18676.9,20485.6,26445.2,31080.0,33192.3,37026.4,39097.5,41851.9,45759.4,50955.9,54153.9,55984.2,57310.6,63758.4,67230.3,70777.9,74305.4,75765.0,79520.4,83373.9,85288.5,88333.9,94800.7,96905.5,102235.2,104615.1,106269.5,107089.7,108761.4,111332.2,113209.1,114084.9,116233.6,118319.7,119025.9,119889.6,120656.9,122202.3,122989.6,124217.0,125272.5,127682.1,129914.5,133649.3,137130.2,139158.1,140280.1,141121.5,141744.4,142883.1,143612.4,144396.1,145633.8,146960.0,148317.6,149921.4,150399.1,151234.6,162599.1,164224.6,165197.0,165758.2,166043.0,167851.0,168365.7,169687.0,170803.6,171739.3,173074.2,174599.9,175907.4,177101.4,178517.6,179581.9,180336.8,181439.5,184136.3,185141.0,186877.9,187952.4,190627.1,193495.8,196522.9,199749.8,201305.3,202882.9,206210.8,207686.1,208428.4,209365.4,210147.5,211164.5,212455.0,213029.9,213825.2,215052.4,215868.6,216597.8,217207.6,218249.8,218526.5,219515.1,221793.0,222208.9,222864.0,225830.1,232672.1,233827.1,234810.2,235335.8,235859.6,237255.1,237643.8,239117.4,240205.0,241202.7,242425.9,244067.3,244786.9,247289.5,247867.5,251603.3,252348.1,253369.4,254459.5,255331.6,256562.4,257539.7,258351.8,259154.6,262514.4,263390.6,264424.1,264884.5,265880.0,266974.4,268809.4,270006.6,273852.2,275618.4,276826.6,278018.4,278637.1,279773.6,282481.4,283084.8,284173.1,293164.1,297977.1,300539.4,301084.6,301655.7,302220.1,303758.9,305389.6,306101.7,306629.1,306902.6,308899.2,310106.1,311921.6,312614.6,313028.8,314268.9,315087.1,315732.1,316180.6,318679.9,320319.1,321245.1,321984.2,323133.4,323899.7,324314.4,324892.7,327954.1,328811.9,329906.7,330865.1,331841.6,332717.2,333143.9,333548.8,334167.9,334635.1,335033.8,337176.2,339271.6,341165.9,342261.1,344050.4,344930.4,345333.6,350547.3,355936.5,362577.0,363767.6,364729.8,365171.9,366598.8,367460.4,368505.4,369216.8,369660.1,370570.1,371472.6,373245.6,374454.4,378265.1,379213.9,380817.0,386687.3,388904.1,391089.3,394348.4,396751.1,398634.6,399627.4,401388.6,403362.0,403954.9,404921.6,406508.1,407295.7,408361.8,410306.6,413650.1,414805.9,415967.0,417899.6,421041.8,423715.9,426344.9,427510.7,429802.5,432313.0,433227.9,433601.5,435278.4,436679.0,437677.6,439482.4,439951.9,444094.9,447185.3,449916.5,451028.9,452487.7,456793.0,457909.6,458748.9,460214.1,461034.4,462941.6,466671.3,467894.2,468979.3,469768.6,470910.6,472915.0,473888.1,474661.2,475650.2,479280.0,480281.4,481204.1,481775.7,483271.2,485681.4,486746.7,489097.8,490367.2,491158.4,492541.8,493286.4,497459.9,498386.7,498748.4,499447.9,501347.4,503387.6,504288.5,505427.8,506834.1,507475.8,508079.1,508832.4,509014.9,509795.7,510635.1,513875.8,515363.7,516547.4,517266.6,518253.6,519221.8,520140.7,520877.9,521311.9,523783.4,525970.2,527141.4,528395.3,529040.2,529553.5,529875.2,537949.6,538652.2,539784.5,540640.4,541387.9,542208.1,542811.3,546637.9,547592.1,548496.6,549139.6,550229.7,551650.6,552413.0,564352.6,565434.9,566105.6,566905.4,568683.1,569650.0,572782.9,573532.9,574719.8,575367.2,576865.7,577868.8,580278.4,581292.0,583917.6,588939.4,590737.9,593893.5,595459.0,597913.2,601313.4,606411.0,610822.1,612306.1,614960.4,619847.7,621953.9,622910.3,624404.1,630810.1,635123.7,638409.3,640226.9,641870.5,644114.2,647567.5,649766.4,650948.6,656125.3,660881.1,670191.7,675708.7,680231.8,700134.4,703496.8,708348.1,721259.6,728117.4,734453.5,740464.5,749089.6,754834.0,757863.4,760598.9,765850.6,772002.5,778572.5,785641.4,797529.1,810296.6,826891.5,843217.2,867427.1,919656.6],"abs_move_pct":[0.3215,0.4525,0.4418,0.5558,0.629,0.7775,0.8207,0.9655,1.0812,1.0937,1.2071,1.2502,1.2974,1.4247,1.3347,1.2848,1.2239,1.2431,1.1612,1.1039,1.2165,1.2292,1.1707,1.1031,1.0354,0.9732,1.0127,1.0431,1.0533,1.0684,1.0311,1.0094,1.0123,0.9635,1.0254,1.0328,0.98,0.9633,0.954,0.9805,0.9173,0.884,0.856,0.8776,0.827,0.8367,0.8263,0.8376,0.9251,0.9598,0.9894,0.8895,0.8939,0.886,0.8982,1.0073,0.9855,1.0225,1.0273,1.0182,0.9597,1.036,1.0582,1.0744,1.029,1.0457,1.0834,1.0527,1.0486,1.0363,1.0388,1.0167,1.0905,1.0793,1.1494,1.1462,1.1978,1.142,1.1089,1.115,1.1301,1.106,1.1808,1.1863,1.1565,1.0923,1.0996,1.1202,1.0707,1.0482,0.9662,0.9749,0.9838,1.0564,0.9565,0.973,0.9698,0.9501,0.9506,0.9689,0.938,0.9971,0.9323,0.9554,0.9246,0.9936,0.9812,0.9688,0.9772,0.9985,0.9613,0.9552,0.9306,0.8945,0.9078,0.9235,0.9375,0.9621,0.9837,0.948,0.9658,0.9721,1.018,0.983,1.0259,0.9906,1.0131,1.0532,1.0582,1.0368,1.0494,1.0896,1.0889,1.0728,1.1331,1.083,1.1076,1.1569,1.1505,1.1592,1.1428,1.1413,1.1688,1.1383,1.1792,1.1485,1.1669,1.1362,1.1576,1.1657,1.2407,1.215,1.2069,1.2578,1.2775,1.3398,1.3028,1.2839,1.2507,1.3032,1.3052,1.2724,1.3131,1.2853,1.3091,1.2574,1.2669,1.258,1.2891,1.296,1.3018,1.3047,1.2804,1.2272,1.2262,1.21,1.2378,1.1897,1.1711,1.162,1.1486,1.1609,1.1601,1.1978,1.2194,1.1943,1.1856,1.2119,1.1716,1.211,1.2322,1.2511,1.3414,1.372,1.3449,1.3728,1.4224,1.3717,1.3793,1.3884,1.345,1.3705,1.3855,1.337,1.3462,1.316,1.3493,1.3592,1.3872,1.3689,1.3674,1.3854,1.2894,1.2719,1.349,1.3282,1.3275,1.355,1.3695,1.3506,1.2947,1.3132,1.3225,1.3025,1.3495,1.3408,1.378,1.4212,1.4311,1.4252,1.4535,1.44,1.4278,1.4001,1.4403,1.4311,1.4528,1.4863,1.5113,1.5083,1.515,1.4939,1.5148,1.5544,1.5064,1.4784,1.4747,1.4654,1.4525,1.4075,1.4562,1.4565,1.4873,1.4615,1.4921,1.4888,1.4833,1.4326,1.4012,1.4039,1.4013,1.4174,1.4481,1.3912,1.4328,1.4575,1.4626,1.4467,1.4802,1.4289,1.4549,1.4365,1.4459,1.4646,1.4792,1.5002,1.5077,1.4723,1.4829,1.4801,1.537,1.4879,1.4723,1.4536,1.4537,1.4158,1.4648,1.4647,1.5315,1.5109,1.5403,1.5729,1.606,1.5999,1.5728,1.5668,1.5846,1.5875,1.5747,1.5622,1.5351,1.5241,1.6122,1.628,1.668,1.6815,1.635,1.6392,1.6608,1.6908,1.7012,1.6791,1.6699,1.6745,1.6556,1.6805,1.6555,1.6643,1.6858,1.7495,1.713,1.747,1.7608,1.7454,1.7566,1.7317,1.6994,1.7337,1.752,1.7489,1.7675,1.7676,1.8299,1.8503,1.8492,1.8743,1.8849,1.8813,1.8469,1.8254,1.773,1.8221,1.7977,1.8177,1.8425,1.8266,1.8243,1.8528,1.8889,1.9424,1.9298,1.9271,1.9462,1.9307,1.9086,1.9148,1.9385,1.884,1.868,1.9074,1.8792,1.9029,1.8985,1.9105,1.9596,1.9122,1.9447,1.9091,1.952,1.9218,1.956,1.9458,1.9532,1.9418,1.9669,1.8989,1.8156,1.7769,1.7969,1.7968,1.768,1.741,1.7173,1.7019,1.6139,1.5846,1.5356,1.566,1.5002,1.6114],"open5_vol":15672.1,"days":14,"atr14":0.49714285714285694,"adv14":1010987,"avg_range_pct14":4.104,"prev_close":11.19,"prev_high":11.68,"prev_low":11.19,"high_20d":13.97,"ref_5d_high":11.91,"ref_5d_low":11.19,"ref_5d_avg_high":11.799,"ref_5d_avg_low":11.399,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":10.83,"hi":10.85,"mid":10.84,"touches":2,"last_touch_days_ago":10},{"lo":11.1,"hi":11.21,"mid":11.1667,"touches":3,"last_touch_days_ago":0},{"lo":11.295,"hi":11.41,"mid":11.353,"touches":5,"last_touch_days_ago":1},{"lo":11.46,"hi":11.57,"mid":11.493,"touches":5,"last_touch_days_ago":2},{"lo":11.59,"hi":11.702,"mid":11.6514,"touches":5,"last_touch_days_ago":0},{"lo":11.77,"hi":11.83,"mid":11.7962,"touches":4,"last_touch_days_ago":1},{"lo":11.91,"hi":11.92,"mid":11.915,"touches":2,"last_touch_days_ago":3}],"high":12.29,"low":10.83,"atr":0.4971,"sessions":14,"tol":0.1243}}