{"symbol":"ASST","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[897520.6,381763.3,431444.7,513374.0,208672.7,74392.6,114593.5,101568.7,251557.1,100483.6,327139.3,229134.3,201094.6,278697.7,367778.6,283746.0,326433.6,196466.1,157982.4,121957.1,164812.3,446286.5,275902.4,41714.0,48535.1,45471.1,81290.9,352305.1,117206.6,156976.1,110857.0,114074.9,125465.3,223596.6,162199.2,127585.1,135075.1,131306.2,335179.8,280042.1,86743.9,63658.4,69331.5,47971.4,39727.6,340815.5,320115.3,305096.1,67293.9,67013.6,78254.3,68520.9,75394.5,181788.9,187068.1,46500.6,53812.1,41619.7,62578.6,95410.9,199741.8,382631.6,188487.7,155468.2,139456.4,411617.1,203749.6,156354.1,96527.4,72960.4,93474.7,193024.0,246479.4,193869.6,184456.4,69329.9,91750.4,138337.4,193092.7,187811.3,231548.7,79091.9,65077.4,72915.9,74432.6,125561.9,226189.4,165616.1,148014.9,131963.5,136939.4,89452.4,208064.6,189486.3,145548.9,187715.6,157272.6,116065.1,163511.1,118487.1,120040.0,169146.2,182610.4,64794.1,67726.6,53316.1,80997.4,75795.4,156889.1,124188.9,60750.0,37492.8,75953.6,55804.7,126099.5,210721.4,74248.9,75157.1,50531.3,44743.9,47902.9,136370.9,120178.1,143729.5,94431.3,154829.6,109507.6,71530.4,62917.4,83672.1,68979.6,71174.2,48716.9,71648.6,112004.7,63077.1,52743.4,47036.4,72998.7,116183.4,43753.2,57486.9,68316.1,30366.7,60705.9,82568.0,127634.1,79875.1,114799.7,101665.9,83243.5,154509.8,107678.3,75905.6,72379.8,110717.1,70521.1,78229.3,59375.1,83919.8,42280.7,46500.9,39835.5,65811.0,135591.9,79194.9,129145.4,30676.6,25160.4,50963.1,63333.3,262987.6,180876.7,130264.6,150969.6,96862.0,111040.5,160780.9,132525.6,87809.6,109527.6,92454.1,130426.7,93044.6,89396.4,64326.5,109579.1,50565.2,119146.1,77510.6,63442.3,58078.2,98807.6,89977.6,55162.2,33562.4,37182.0,33756.4,30966.1,71805.7,50110.8,67354.1,46466.2,63290.2,101279.1,42487.6,72446.4,42158.9,93894.8,59309.4,59021.9,86489.9,51226.4,57127.7,49110.2,45527.2,55360.9,30914.4,41026.2,51562.0,38510.9,32621.4,24773.2,47239.0,34149.5,52247.0,55477.9,60940.4,142344.8,58944.7,88725.4,67041.3,114125.3,85108.9,62355.9,104294.0,75424.3,64045.9,46695.1,57242.9,55784.6,40058.3,30292.1,35609.4,29014.7,57726.6,24607.4,55502.4,49763.1,45311.0,95442.1,156489.4,65911.0,72220.5,32741.0,40241.9,37697.6,38079.9,51158.3,40516.4,55980.8,73260.7,39906.4,56082.4,72259.9,49518.2,66152.4,44509.4,29914.7,30622.4,41377.1,50566.1,71856.9,110015.1,75582.1,66841.8,68885.3,42470.7,35783.9,52529.7,55106.5,32952.9,30468.9,55795.5,68332.4,41363.1,95467.5,81266.1,75876.4,48671.7,56307.0,32433.9,45803.1,60757.2,99868.4,100781.8,73544.3,85304.8,53669.9,32235.5,34035.1,57792.2,53405.5,62588.9,60098.3,42115.6,34932.3,75729.8,32674.9,38526.1,61929.6,30813.6,36532.4,39869.1,27385.1,64284.6,35146.1,37936.1,39452.1,29565.9,83168.2,91607.4,51492.6,26046.8,23691.6,14669.5,28797.9,133177.8,96995.4,58969.3,81111.9,83396.3,95034.8,91375.7,90900.4,55544.9,81717.5,94060.3,112088.5,152710.4,112106.4,28001.6,33897.8,33787.4,20535.3,154024.0,33941.2,23103.4,19572.6,21963.9,62444.0,109787.8,23006.5,30448.0,14654.2,18382.9,124094.9,20361.9,20752.3,35787.4,13474.2,28811.8,27986.7,18571.6,20088.9,20806.1,28530.9,282157.9,208911.2,152886.0,136126.8,117145.0,103095.2,98992.4,106031.0,94043.5,95890.1,169749.7,165350.0,109526.1,107637.8,84291.7,152110.5,144711.1,114351.6,144820.9,100615.3,133571.9,87130.1,134019.3],"cum_vol":[897520.6,1279283.9,1710728.6,2224102.6,2432775.3,2507167.9,2621761.4,2723330.1,2974887.2,3075370.8,3402510.1,3631644.4,3832738.9,4111436.6,4479215.2,4762961.2,5089394.9,5285860.9,5443843.3,5565800.4,5730612.6,6176899.1,6452801.6,6494515.6,6543050.7,6588521.8,6669812.6,7022117.8,7139324.4,7296300.6,7407157.6,7521232.5,7646697.8,7870294.4,8032493.6,8160078.8,8295153.9,8426460.1,8761639.9,9041681.9,9128425.8,9192084.1,9261415.6,9309387.1,9349114.6,9689930.1,10010045.4,10315141.5,10382435.4,10449449.1,10527703.4,10596224.3,10671618.8,10853407.7,11040475.9,11086976.4,11140788.5,11182408.2,11244986.8,11340397.7,11540139.5,11922771.1,12111258.8,12266727.0,12406183.4,12817800.6,13021550.2,13177904.3,13274431.6,13347392.1,13440866.8,13633890.8,13880370.2,14074239.8,14258696.1,14328026.0,14419776.4,14558113.8,14751206.5,14939017.8,15170566.5,15249658.4,15314735.9,15387651.8,15462084.4,15587646.3,15813835.7,15979451.9,16127466.8,16259430.3,16396369.7,16485822.1,16693886.6,16883372.9,17028921.8,17216637.4,17373910.1,17489975.2,17653486.3,17771973.4,17892013.4,18061159.6,18243769.9,18308564.1,18376290.7,18429606.8,18510604.1,18586399.5,18743288.6,18867477.4,18928227.4,18965720.2,19041673.9,19097478.6,19223578.1,19434299.5,19508548.4,19583705.6,19634236.9,19678980.7,19726883.6,19863254.5,19983432.6,20127162.1,20221593.4,20376422.9,20485930.5,20557460.9,20620378.3,20704050.4,20773030.0,20844204.2,20892921.1,20964569.7,21076574.4,21139651.6,21192394.9,21239431.4,21312430.1,21428613.5,21472366.7,21529853.6,21598169.6,21628536.4,21689242.3,21771810.3,21899444.4,21979319.5,22094119.2,22195785.1,22279028.6,22433538.4,22541216.7,22617122.3,22689502.1,22800219.2,22870740.3,22948969.6,23008344.7,23092264.5,23134545.2,23181046.1,23220881.6,23286692.6,23422284.5,23501479.4,23630624.8,23661301.4,23686461.8,23737424.9,23800758.2,24063745.8,24244622.5,24374887.1,24525856.7,24622718.7,24733759.2,24894540.1,25027065.7,25114875.3,25224402.9,25316857.1,25447283.8,25540328.4,25629724.7,25694051.2,25803630.4,25854195.6,25973341.7,26050852.4,26114294.6,26172372.9,26271180.5,26361158.1,26416320.4,26449882.7,26487064.7,26520821.1,26551787.3,26623593.0,26673703.8,26741057.9,26787524.1,26850814.4,26952093.4,26994581.0,27067027.4,27109186.4,27203081.1,27262390.6,27321412.5,27407902.4,27459128.8,27516256.5,27565366.7,27610893.9,27666254.8,27697169.1,27738195.4,27789757.4,27828268.3,27860889.6,27885662.9,27932901.9,27967051.4,28019298.4,28074776.2,28135716.6,28278061.4,28337006.1,28425731.5,28492772.8,28606898.1,28692007.0,28754362.9,28858656.9,28934081.2,28998127.1,29044822.2,29102065.1,29157849.6,29197907.9,29228200.0,29263809.4,29292824.1,29350550.7,29375158.1,29430660.5,29480423.6,29525734.6,29621176.8,29777666.1,29843577.1,29915797.6,29948538.6,29988780.5,30026478.1,30064557.9,30115716.2,30156232.6,30212213.4,30285474.1,30325380.6,30381462.9,30453722.8,30503241.0,30569393.4,30613902.7,30643817.4,30674439.8,30715816.9,30766383.0,30838239.9,30948255.0,31023837.1,31090678.9,31159564.1,31202034.9,31237818.7,31290348.4,31345454.9,31378407.8,31408876.7,31464672.2,31533004.6,31574367.7,31669835.2,31751101.3,31826977.6,31875649.4,31931956.4,31964390.2,32010193.3,32070950.5,32170818.9,32271600.6,32345144.9,32430449.7,32484119.6,32516355.1,32550390.2,32608182.4,32661587.9,32724176.8,32784275.1,32826390.6,32861322.9,32937052.7,32969727.6,33008253.7,33070183.3,33100996.9,33137529.3,33177398.4,33204783.6,33269068.1,33304214.3,33342150.4,33381602.5,33411168.4,33494336.6,33585944.1,33637436.6,33663483.4,33687175.0,33701844.5,33730642.4,33863820.1,33960815.6,34019784.9,34100896.8,34184293.1,34279327.9,34370703.6,34461604.0,34517148.9,34598866.4,34692926.6,34805015.1,34957725.5,35069831.9,35097833.4,35131731.2,35165518.6,35186053.9,35340077.9,35374019.1,35397122.4,35416695.1,35438659.0,35501103.0,35610890.8,35633897.3,35664345.3,35678999.5,35697382.4,35821477.4,35841839.3,35862591.6,35898379.0,35911853.2,35940665.0,35968651.7,35987223.4,36007312.2,36028118.3,36056649.1,36338807.0,36547718.2,36700604.2,36836731.0,36953876.0,37056971.2,37155963.6,37261994.6,37356038.1,37451928.3,37621678.0,37787028.0,37896554.1,38004191.9,38088483.6,38240594.1,38385305.3,38499656.9,38644477.9,38745093.1,38878665.1,38965795.2,39099814.5],"abs_move_pct":[2.3428,3.0149,3.7789,4.3323,4.7676,4.9455,5.0475,4.8235,4.0163,4.5928,4.2751,4.9897,4.6979,4.9018,4.9718,4.4813,4.8821,5.2781,5.6065,5.0703,4.2588,5.5174,6.1135,6.3721,6.8944,6.7148,6.7098,7.0211,6.5569,7.7496,7.5022,8.0793,8.1099,7.8853,7.9978,8.4238,7.6059,7.1159,7.1092,7.7332,7.0814,6.7219,6.8241,7.1383,7.1116,7.6604,7.3441,7.5611,7.5943,7.3249,6.9193,7.0803,7.6347,8.4182,8.9669,9.4318,9.1675,9.4175,9.6885,9.5521,9.9479,10.9156,10.8751,11.5882,11.1847,11.7385,10.7237,10.8859,10.6493,11.1047,10.641,10.21,10.8582,10.5345,10.4638,10.2298,10.6891,11.1725,11.8264,11.2388,9.7273,9.4486,9.7379,10.4184,10.0892,10.1072,10.612,10.4374,10.4568,10.5039,10.7018,10.5273,11.6723,11.6485,11.3514,11.2299,11.0751,11.4739,10.7681,11.0641,11.1667,11.4458,10.6682,10.571,10.6872,10.7511,10.398,10.4452,10.2471,10.4473,10.4651,10.3665,10.4869,10.4339,11.2139,10.5426,9.9546,10.0556,10.1405,10.0002,10.2654,9.6987,10.1152,10.8512,10.8297,10.1905,10.8215,10.9208,10.2763,10.1786,10.3155,10.2555,10.4649,10.977,10.9245,10.8586,10.9371,11.0111,10.6887,9.9671,10.3853,10.6455,11.0492,10.9886,11.2226,11.4721,11.7301,11.938,12.1053,12.3555,12.7833,13.0188,12.8181,12.4219,12.5288,12.6024,12.4689,12.099,11.9989,12.2311,12.0465,12.2646,12.3813,12.455,12.8775,12.5767,13.3057,13.3188,13.4188,13.8355,14.1487,13.714,14.3157,15.0576,15.1256,14.8299,15.054,15.1298,14.5447,14.9673,15.0816,14.9807,14.3131,14.2431,14.1479,13.7909,13.8627,14.0298,14.178,14.0315,14.2564,14.4461,13.8865,14.1222,14.2086,14.1248,14.2231,14.1085,13.9344,13.6184,13.4903,13.2505,13.4041,13.3837,13.8751,13.7315,13.1292,13.2448,13.7193,13.3099,13.2838,12.9655,12.9896,12.9629,12.9129,12.9016,12.5932,12.6957,12.1517,12.5871,12.9043,12.9195,12.8522,12.7668,12.6223,12.7131,12.6619,12.4677,12.1274,12.1273,12.0213,11.866,11.9145,11.5857,11.8919,12.2282,11.9321,12.081,11.9768,11.7146,12.1373,12.0796,12.0305,11.7727,11.5694,11.2763,11.2805,11.1664,11.0177,10.5552,9.8276,9.5626,9.6149,9.5047,9.5343,9.977,9.8395,9.9039,9.8409,9.9487,9.6422,9.5671,10.1272,10.3319,9.932,10.0329,10.045,10.467,10.2221,10.3994,10.4921,10.0751,10.4479,11.0274,10.917,11.0402,10.6093,10.9222,10.9576,10.4965,10.342,10.4808,10.2112,9.7593,9.5493,9.4541,9.8327,10.0955,10.3316,9.802,9.6916,9.8538,9.8878,10.1181,10.3646,10.8419,10.8273,10.53,10.3897,10.5043,10.5117,10.2072,10.6964,10.5921,10.7521,10.3691,10.8354,10.9247,10.4387,10.7836,10.841,10.8746,10.8308,10.8485,10.7115,10.7894,10.8214,10.4813,10.3686,10.5277,10.9725,11.5269,11.5657,11.8251,11.9498,11.7879,11.9437,12.1318,11.8738,12.0059,12.4947,12.7269,12.7349,13.0064,13.0136,12.7279,12.7943,13.0702,13.6606,13.8466,14.0805,13.8204,13.6389,13.7719,13.7796,15.0454,15.0469,15.099,14.9549,15.1518,15.1996,14.4073,14.4144,14.0718,14.2742,14.2252,14.2118,13.8985,13.6531,13.929,14.1658,14.5331,14.4574,14.4399,14.5499,14.65,14.9452,16.1694,16.9507,16.7661,15.9653,16.2085,16.4548,16.3955,15.9835,16.1965,16.6341,17.8893,17.5523,17.1439,17.4663,17.5787,18.0318,18.0625,18.4281,18.7355,19.0682,18.4445,18.7114,18.7051],"open5_vol":2432775.3,"days":14,"atr14":1.8857499999999996,"adv14":52469685,"avg_range_pct14":37.684,"prev_close":8.04,"prev_high":10.8999,"prev_low":7.88,"high_20d":10.8999,"ref_5d_high":10.8999,"ref_5d_low":3.91,"ref_5d_avg_high":8.0579,"ref_5d_avg_low":5.994,"ref_5d_avg_range":2.0639,"sr14":{"levels":[{"lo":0.58,"hi":0.6418,"mid":0.609,"touches":6,"last_touch_days_ago":11},{"lo":4.56,"hi":5.0,"mid":4.78,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":2},{"lo":6.5,"hi":6.97,"mid":6.695,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.78,"mid":7.5699,"touches":3,"last_touch_days_ago":2},{"lo":7.88,"hi":8.12,"mid":8.0,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":8}],"high":10.8999,"low":0.58,"atr":1.8857,"sessions":14,"tol":0.4714}}