{"symbol":"APLD","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[428892.4,207516.2,192668.6,165388.1,175174.0,180869.2,159647.6,155650.4,125468.3,120523.0,144412.6,136141.9,135093.4,126588.8,118082.5,160001.6,150491.2,169612.4,121039.8,112399.2,143496.5,106093.2,144739.6,145120.7,109655.6,120184.1,117627.4,128935.1,139329.9,115402.9,138240.4,132090.2,134612.7,127897.9,113829.4,114676.4,130470.1,157595.4,144524.0,137140.2,134342.6,118568.0,130759.5,123651.0,102513.9,119104.1,137816.2,155615.5,118573.0,132494.4,158937.1,113460.0,114246.1,129907.4,119809.1,131249.6,119733.2,105909.2,125320.5,106933.9,118666.4,105303.0,145151.4,119218.9,124406.3,129637.4,133903.6,128020.4,103974.8,126056.7,143907.3,94486.2,100759.1,99266.0,108007.2,90303.5,104826.4,85791.7,91911.7,82272.0,118866.9,142865.1,100361.6,110414.1,94684.0,104659.6,122331.3,118736.3,100184.4,98729.9,107986.1,123086.7,92414.4,87172.1,92404.1,103252.9,98049.9,101040.3,81348.4,106739.8,73769.9,98586.1,100142.3,94037.1,121266.2,107009.9,117807.9,101935.4,93328.6,80387.4,114819.6,96706.5,91871.7,95192.0,83976.9,101657.6,104153.3,88610.8,87204.2,87612.9,95855.4,73819.9,105096.1,85568.4,69371.8,76142.1,110459.4,73632.6,62147.3,66751.3,74563.6,84732.4,85831.3,97316.1,94345.4,92045.9,86864.1,117737.6,92481.3,78630.4,107796.3,68212.6,88741.2,93965.4,107812.4,86575.4,70876.8,89137.3,95193.9,81518.4,88067.6,78615.5,73547.2,74437.8,78930.5,73789.3,89381.9,77463.2,80725.1,73820.8,82249.7,92307.7,82928.3,72463.9,69452.0,74061.8,67796.5,86827.3,77671.6,71063.7,84067.6,75944.8,71562.9,68620.7,82551.2,77180.1,95115.6,88750.4,72353.2,90531.0,84446.5,100258.1,93291.0,92105.7,94497.8,84865.6,97911.7,82997.2,74027.2,81665.5,86537.6,101671.9,86190.2,74692.0,79274.9,84471.0,77872.9,85815.6,83334.4,58913.3,73822.1,85602.3,84027.4,96625.8,86183.9,88590.1,65327.2,76482.6,71082.1,58294.9,70424.0,72061.7,62686.4,80663.1,93587.9,105190.1,88185.6,78694.4,97041.9,88826.9,84933.1,106628.0,73472.1,78439.8,74907.7,111334.2,124822.1,94424.4,79267.9,98066.2,92959.0,82694.6,92346.7,87496.7,70059.0,96967.4,74322.3,85427.3,98085.0,94647.2,109446.4,95688.6,103569.6,96546.7,107359.2,85818.9,95450.7,90895.4,82908.3,63490.4,79278.3,110074.7,95256.4,86149.7,83444.2,77512.3,65415.6,61997.5,70140.8,65117.4,95432.9,86473.6,71473.7,66080.5,78001.1,67133.2,68104.1,66461.4,68539.3,65942.1,81829.9,75912.7,71024.4,77028.5,73851.1,72871.7,112308.1,91343.1,84072.9,92756.3,91108.0,87194.4,74426.4,88859.9,88284.5,81170.2,79307.7,71273.8,64330.0,73420.4,84299.8,93420.9,78199.9,70567.2,66495.8,82243.6,89166.6,67528.1,64560.8,69091.9,69292.8,91359.3,65783.6,62054.8,72171.0,75060.6,72503.6,63235.9,68899.6,77718.6,64516.4,50813.6,86952.4,62408.0,49202.7,74818.9,53543.0,57805.3,51557.6,68692.9,88001.6,62514.6,72219.8,69074.7,76103.9,62241.1,73550.7,54001.1,57492.6,70287.6,89418.1,63584.6,74492.0,57378.6,47484.7,67269.6,84493.6,70217.2,74782.1,80860.7,63124.6,63719.9,70110.6,52611.4,65025.6,63975.0,64324.3,69221.9,57411.1,72542.8,82977.0,67902.4,78928.7,66490.6,65389.6,96388.1,65359.4,71583.6,70704.9,82378.1,81488.5,87243.6,83566.4,73738.5,73656.5,60346.0,67297.9,84852.4,64658.4,54077.4,58238.7,95824.6,72106.7,83793.3,78350.1,76218.9,92901.4,85393.5,84332.5,82307.5,138732.7,84454.8,90307.0,106565.4,134682.3,150503.3,142068.3,112960.2,196276.0,315073.7],"cum_vol":[428892.4,636408.6,829077.2,994465.3,1169639.3,1350508.5,1510156.1,1665806.5,1791274.8,1911797.8,2056210.4,2192352.2,2327445.6,2454034.4,2572116.9,2732118.5,2882609.7,3052222.1,3173261.9,3285661.1,3429157.6,3535250.9,3679990.4,3825111.1,3934766.7,4054950.9,4172578.2,4301513.3,4440843.1,4556246.1,4694486.4,4826576.6,4961189.4,5089087.3,5202916.6,5317593.0,5448063.1,5605658.5,5750182.5,5887322.7,6021665.3,6140233.3,6270992.8,6394643.8,6497157.6,6616261.7,6754077.9,6909693.4,7028266.4,7160760.9,7319698.0,7433158.0,7547404.1,7677311.4,7797120.5,7928370.1,8048103.4,8154012.6,8279333.1,8386266.9,8504933.4,8610236.4,8755387.8,8874606.7,8999013.0,9128650.4,9262554.0,9390574.4,9494549.2,9620605.9,9764513.2,9858999.4,9959758.5,10059024.5,10167031.7,10257335.2,10362161.6,10447953.4,10539865.1,10622137.1,10741004.0,10883869.1,10984230.7,11094644.8,11189328.8,11293988.4,11416319.6,11535055.9,11635240.3,11733970.1,11841956.2,11965042.9,12057457.4,12144629.4,12237033.6,12340286.4,12438336.3,12539376.6,12620725.0,12727464.8,12801234.7,12899820.8,12999963.1,13094000.2,13215266.4,13322276.3,13440084.2,13542019.6,13635348.2,13715735.6,13830555.3,13927261.8,14019133.5,14114325.5,14198302.4,14299960.1,14404113.4,14492724.1,14579928.4,14667541.3,14763396.6,14837216.5,14942312.6,15027881.1,15097252.9,15173394.9,15283854.4,15357486.9,15419634.2,15486385.5,15560949.1,15645681.4,15731512.7,15828828.8,15923174.2,16015220.1,16102084.2,16219821.9,16312303.1,16390933.5,16498729.8,16566942.4,16655683.6,16749649.1,16857461.4,16944036.9,17014913.6,17104050.9,17199244.8,17280763.2,17368830.9,17447446.4,17520993.6,17595431.4,17674361.9,17748151.1,17837533.1,17914996.3,17995721.4,18069542.2,18151791.9,18244099.6,18327027.9,18399491.8,18468943.8,18543005.6,18610802.1,18697629.4,18775300.9,18846364.6,18930432.2,19006377.0,19077939.9,19146560.6,19229111.8,19306291.9,19401407.6,19490158.0,19562511.2,19653042.2,19737488.7,19837746.9,19931037.9,20023143.6,20117641.4,20202506.9,20300418.6,20383415.9,20457443.1,20539108.6,20625646.2,20727318.1,20813508.3,20888200.3,20967475.1,21051946.1,21129819.0,21215634.6,21298968.9,21357882.2,21431704.4,21517306.6,21601334.0,21697959.8,21784143.6,21872733.8,21938061.0,22014543.6,22085625.7,22143920.6,22214344.6,22286406.4,22349092.7,22429755.9,22523343.8,22628533.9,22716719.5,22795413.9,22892455.9,22981282.7,23066215.8,23172843.8,23246315.9,23324755.7,23399663.4,23510997.6,23635819.8,23730244.1,23809512.0,23907578.2,24000537.2,24083231.9,24175578.6,24263075.3,24333134.3,24430101.7,24504424.0,24589851.3,24687936.3,24782583.5,24892029.9,24987718.5,25091288.1,25187834.9,25295194.1,25381012.9,25476463.6,25567359.1,25650267.4,25713757.8,25793036.1,25903110.8,25998367.1,26084516.9,26167961.1,26245473.4,26310889.0,26372886.5,26443027.3,26508144.7,26603577.6,26690051.2,26761524.9,26827605.4,26905606.5,26972739.7,27040843.9,27107305.2,27175844.5,27241786.6,27323616.6,27399529.3,27470553.6,27547582.1,27621433.3,27694305.0,27806613.1,27897956.3,27982029.2,28074785.5,28165893.5,28253087.9,28327514.2,28416374.1,28504658.6,28585828.8,28665136.5,28736410.3,28800740.3,28874160.7,28958460.5,29051881.4,29130081.3,29200648.5,29267144.3,29349387.9,29438554.5,29506082.6,29570643.4,29639735.4,29709028.1,29800387.4,29866171.0,29928225.8,30000396.8,30075457.4,30147961.1,30211197.0,30280096.6,30357815.2,30422331.6,30473145.1,30560097.5,30622505.5,30671708.2,30746527.1,30800070.1,30857875.4,30909432.9,30978125.9,31066127.5,31128642.1,31200861.9,31269936.6,31346040.5,31408281.6,31481832.3,31535833.4,31593326.0,31663613.6,31753031.7,31816616.4,31891108.4,31948487.0,31995971.7,32063241.3,32147734.9,32217952.1,32292734.1,32373594.9,32436719.4,32500439.4,32570549.9,32623161.3,32688186.9,32752161.9,32816486.2,32885708.1,32943119.2,33015662.0,33098639.0,33166541.4,33245470.1,33311960.6,33377350.3,33473738.4,33539097.8,33610681.4,33681386.3,33763764.4,33845252.9,33932496.5,34016062.9,34089801.4,34163457.9,34223803.9,34291101.8,34375954.2,34440612.6,34494690.0,34552928.7,34648753.3,34720860.0,34804653.3,34883003.4,34959222.3,35052123.6,35137517.1,35221849.6,35304157.1,35442889.9,35527344.6,35617651.6,35724217.1,35858899.4,36009402.6,36151470.9,36264431.1,36460707.1,36775780.9],"abs_move_pct":[1.1558,1.8782,2.1839,1.9892,2.0741,2.2891,2.2678,2.4524,2.3001,2.2832,2.3092,2.483,2.5097,2.3167,2.3741,2.4173,2.4583,2.4978,2.4887,2.4368,2.747,2.8476,2.7117,2.7415,2.7516,2.7672,2.8479,2.806,2.9087,2.8186,2.8071,2.8045,2.5905,2.6034,2.7504,2.789,3.0024,3.2317,3.142,3.1056,2.9701,2.8258,2.8432,2.7646,2.8422,2.9115,2.9251,2.7051,2.738,2.6712,2.8255,2.849,2.8413,3.0502,3.1166,3.0633,3.0555,3.0277,2.9399,2.8945,2.9565,2.9969,3.1066,3.2296,3.1535,3.2746,3.0418,3.0431,3.0758,3.0325,2.838,2.8217,2.9205,2.7819,2.662,2.7159,2.6035,2.7343,2.8055,2.9027,2.8824,2.871,2.9802,2.9915,3.0419,3.1399,3.1106,3.0289,3.1427,3.2007,3.0738,3.2962,3.4197,3.2552,3.2438,3.0482,2.9656,2.8761,2.8744,2.947,2.9935,3.1507,3.3229,3.3699,3.4169,3.4458,3.4248,3.4195,3.4098,3.3196,3.3543,3.2409,3.245,3.2838,3.2951,3.3466,3.3037,3.3644,3.2888,3.2433,3.2631,3.4342,3.5354,3.5898,3.4758,3.523,3.5541,3.5546,3.5219,3.5733,3.5395,3.584,3.6179,3.5767,3.5942,3.6463,3.5847,3.6216,3.6949,3.7014,3.5802,3.6911,3.6852,3.6996,3.7299,3.7443,3.6693,3.682,3.7433,3.6602,3.583,3.5959,3.5334,3.502,3.5779,3.6297,3.6208,3.6614,3.7212,3.6398,3.7177,3.7724,3.813,3.7899,3.792,3.9039,3.8997,3.9332,3.866,3.7923,3.8196,3.8151,3.7669,3.819,3.7002,3.7893,3.7906,3.838,3.864,3.8075,3.8314,3.9222,4.0049,3.9675,3.9236,3.8172,3.8107,3.8515,3.9047,3.795,3.818,3.8772,3.8343,3.7265,3.6727,3.7337,3.8576,3.7937,3.9091,3.8386,3.9246,3.8924,3.9016,3.9413,3.9286,4.0141,3.9811,3.9133,3.9895,4.0154,4.1015,4.0649,3.9789,3.8748,4.0091,4.0167,4.0069,4.0431,4.1025,3.9806,3.8127,3.6947,3.7698,3.7278,3.6519,3.7351,3.6957,3.716,3.6752,3.6451,3.5641,3.6019,3.5311,3.5548,3.3957,3.4247,3.4754,3.6069,3.555,3.505,3.5937,3.705,3.7001,3.7936,3.8416,3.8563,3.9424,3.8661,3.8823,3.9307,3.8515,3.8672,3.9038,3.7893,3.7383,3.749,3.7704,3.6432,3.5822,3.5709,3.649,3.5576,3.522,3.5965,3.5727,3.6028,3.6413,3.6397,3.5878,3.6024,3.6145,3.645,3.6106,3.5788,3.6806,3.6344,3.6633,3.7481,3.7939,3.7989,3.729,3.81,3.8556,3.8798,3.972,4.0231,3.9088,3.8868,3.8716,3.8475,3.8169,3.8978,3.9322,3.9037,3.8924,3.9209,3.8905,3.8216,3.8022,3.8227,3.7629,3.7943,3.8098,3.8519,3.941,3.9277,4.0967,4.1806,4.0098,4.0228,4.099,4.0737,4.0791,4.0986,4.117,4.1227,4.1187,4.1355,4.1272,4.1604,4.1624,4.2077,4.2724,4.2627,4.2779,4.2545,4.1326,4.1545,4.0852,4.0976,4.1258,4.1062,4.1069,4.2421,4.1951,4.2721,4.3138,4.3041,4.1577,4.1657,4.1564,4.1807,4.069,4.1048,4.0826,4.0965,4.1427,4.1059,4.0494,3.9906,4.0077,4.0037,4.0773,4.0781,4.0727,4.144,4.1765,4.2025,4.2805,4.1522,4.2277,4.3212,4.3339,4.3658,4.4768,4.4718,4.4397,4.425,4.3645,4.3244,4.3648,4.3226,4.3791,4.396,4.4226,4.3285,4.1825,4.2214,4.1963,4.2527,4.166,4.18,4.2069,4.0524,4.2431,4.0893,3.9728,3.9736,3.9731,3.926],"open5_vol":1169639.3,"days":14,"atr14":0.5297428571428573,"adv14":38448838,"avg_range_pct14":8.995,"prev_close":6.78,"prev_high":7.3296,"prev_low":6.53,"high_20d":7.3296,"ref_5d_high":7.3296,"ref_5d_low":5.5121,"ref_5d_avg_high":6.7999,"ref_5d_avg_low":6.1104,"ref_5d_avg_range":0.6895,"sr14":{"levels":[{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":11},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":8},{"lo":5.24,"hi":5.33,"mid":5.2742,"touches":6,"last_touch_days_ago":6},{"lo":5.42,"hi":5.5121,"mid":5.4661,"touches":2,"last_touch_days_ago":4},{"lo":5.6346,"hi":5.76,"mid":5.7074,"touches":6,"last_touch_days_ago":3},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":2},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":1}],"high":7.3296,"low":4.93,"atr":0.5297,"sessions":14,"tol":0.1324}}