{"symbol":"SPY","for_date":"2025-05-21","built":"2026-09-30T17:57:36-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[609551.5,265467.9,233209.1,228404.2,230890.6,238295.6,242520.3,190218.9,199208.0,185006.0,199920.1,202205.8,178707.8,146873.1,163781.9,164506.9,180513.9,199728.4,189764.9,176348.4,143007.9,166756.8,155747.9,139047.6,136216.1,133502.8,139631.1,142728.1,125247.9,139302.2,254103.9,215625.4,189776.2,151148.0,113288.7,145310.7,148089.9,170628.5,140488.6,116424.4,138521.8,136887.5,166339.9,127090.9,133125.4,136142.7,162355.9,143237.1,253534.4,130031.8,137847.1,138714.7,146559.5,126486.1,111404.2,156959.5,161628.6,154322.8,160610.5,156794.4,138994.7,116430.4,123034.9,122124.6,150148.9,165353.4,119104.9,139499.1,100322.5,157508.8,135887.5,161378.1,99635.6,116777.1,90028.9,123808.6,116261.6,94894.6,108793.8,114583.5,113136.4,96966.7,78899.0,174762.0,153915.5,146073.1,116206.8,117075.8,105863.2,119634.1,134173.6,109336.2,112361.5,145352.0,392827.4,128944.6,110909.9,94950.4,99546.2,87332.5,86835.9,95026.1,110822.9,91064.9,116898.3,117878.6,95306.9,118572.0,116792.1,78033.1,102995.5,141100.0,120198.5,160696.1,95107.4,119476.4,122816.0,96781.9,111510.9,145028.1,161520.6,105094.6,93548.9,116332.0,84367.1,84747.4,104884.0,71610.6,73955.1,133130.1,129264.1,108433.3,133605.4,113827.5,96135.9,119240.9,100905.6,90539.6,77511.9,91366.4,97548.1,107661.0,102189.1,138638.4,125110.7,101474.4,115022.6,63674.9,89174.1,59031.7,93753.4,156574.6,86933.9,92930.0,194457.1,123259.7,82339.7,73687.9,57058.1,79325.1,95065.9,286484.1,160153.0,89045.5,92771.8,92331.4,94038.4,79422.0,71956.9,91951.5,104158.0,110201.7,74742.7,68080.6,87306.5,120349.9,71740.4,76814.4,85499.0,64508.6,146522.4,77520.4,74065.2,70608.6,55050.4,74309.2,95328.5,80361.7,72778.6,57394.4,72735.1,83929.6,66113.7,50113.4,103843.5,90788.6,64945.1,104103.1,61187.1,87408.9,102718.1,145804.6,114178.6,60032.5,111397.3,72888.3,73507.7,75864.6,73598.6,63976.9,105434.1,81107.5,133595.6,100032.6,87081.9,109896.4,84785.2,101396.9,86534.1,94193.6,106851.4,87979.4,71596.6,100202.9,76894.1,92936.1,89517.6,85974.0,98981.5,61815.8,94482.7,84204.6,100234.1,84155.8,95125.6,75510.1,79926.9,84229.1,59368.5,51291.3,73722.3,76195.1,86960.3,97278.5,86280.4,93542.0,73946.9,61357.8,56030.1,71400.5,75440.9,59332.9,80609.1,118307.6,56290.9,76040.2,83349.7,59886.0,62863.2,68562.1,94174.9,93455.6,78677.9,81102.2,78630.6,70098.4,69275.9,91874.1,91492.8,123072.6,110433.8,109538.0,94804.4,84586.9,113651.6,85879.5,103982.5,88050.3,101293.8,72138.6,87472.1,92107.6,74772.9,72392.1,62439.8,91193.4,112911.6,84303.2,94517.0,80355.1,115591.8,121444.9,95460.9,83573.2,70648.6,73920.6,129673.6,76499.1,85020.4,107441.4,133230.5,90040.7,102259.8,81987.0,111605.6,180669.4,110961.6,91441.6,84168.4,82231.8,118403.0,98526.3,92905.9,93971.0,84520.6,100043.1,93900.3,70165.8,82592.8,116646.6,89650.7,92497.6,84331.2,102664.8,82979.9,87599.6,109928.6,104336.0,87132.6,97417.6,192032.9,139203.1,135589.4,198241.1,112265.7,147778.8,132920.6,103024.2,124669.1,101592.9,100715.9,102640.9,91488.2,126835.4,87181.4,112412.2,124514.0,106762.7,177164.8,155751.4,202996.6,148265.9,144776.8,125935.1,134318.6,175423.9,174796.8,170545.9,131680.5,209430.3,167585.9,167828.4,157882.9,148590.1,125740.7,177986.8,171908.3,190281.9,159491.4,232148.1,152200.2,195409.8,267519.6,183061.4,228108.6,238232.2,252114.4,273770.9,279772.9,253730.4,518106.4,440355.3,411519.7,337102.6,423063.9,535845.6,403022.9,439133.0,677885.8,1905808.7],"cum_vol":[609551.5,875019.4,1108228.4,1336632.6,1567523.3,1805818.9,2048339.1,2238558.0,2437766.0,2622772.0,2822692.1,3024897.9,3203605.6,3350478.7,3514260.6,3678767.4,3859281.4,4059009.8,4248774.7,4425123.1,4568130.9,4734887.7,4890635.6,5029683.2,5165899.3,5299402.1,5439033.1,5581761.3,5707009.2,5846311.4,6100415.3,6316040.7,6505816.9,6656964.9,6770253.6,6915564.4,7063654.3,7234282.8,7374771.4,7491195.8,7629717.6,7766605.1,7932945.0,8060035.9,8193161.4,8329304.1,8491660.0,8634897.1,8888431.5,9018463.3,9156310.4,9295025.1,9441584.6,9568070.7,9679474.9,9836434.4,9998063.0,10152385.8,10312996.3,10469790.7,10608785.4,10725215.9,10848250.8,10970375.4,11120524.2,11285877.6,11404982.5,11544481.6,11644804.1,11802312.9,11938200.4,12099578.5,12199214.1,12315991.3,12406020.1,12529828.8,12646090.4,12740985.1,12849778.9,12964362.4,13077498.8,13174465.5,13253364.5,13428126.5,13582042.0,13728115.1,13844321.9,13961397.7,14067260.9,14186895.1,14321068.7,14430404.9,14542766.4,14688118.4,15080945.9,15209890.5,15320800.4,15415750.7,15515296.9,15602629.4,15689465.4,15784491.5,15895314.4,15986379.3,16103277.6,16221156.2,16316463.1,16435035.1,16551827.2,16629860.4,16732855.9,16873955.9,16994154.4,17154850.4,17249957.8,17369434.1,17492250.1,17589032.1,17700542.9,17845571.0,18007091.6,18112186.2,18205735.1,18322067.1,18406434.2,18491181.6,18596065.6,18667676.2,18741631.4,18874761.4,19004025.5,19112458.8,19246064.1,19359891.6,19456027.5,19575268.4,19676174.0,19766713.6,19844225.5,19935591.9,20033140.1,20140801.1,20242990.2,20381628.6,20506739.3,20608213.6,20723236.3,20786911.2,20876085.3,20935117.0,21028870.4,21185445.0,21272378.9,21365308.9,21559766.0,21683025.7,21765365.4,21839053.3,21896111.4,21975436.6,22070502.5,22356986.6,22517139.6,22606185.1,22698956.9,22791288.2,22885326.6,22964748.6,23036705.6,23128657.1,23232815.1,23343016.8,23417759.5,23485840.1,23573146.6,23693496.6,23765237.0,23842051.4,23927550.4,23992059.1,24138581.4,24216101.8,24290167.0,24360775.6,24415826.0,24490135.2,24585463.7,24665825.4,24738604.1,24795998.4,24868733.5,24952663.1,25018776.9,25068890.2,25172733.7,25263522.4,25328467.5,25432570.6,25493757.7,25581166.6,25683884.6,25829689.2,25943867.8,26003900.3,26115297.6,26188185.9,26261693.6,26337558.2,26411156.8,26475133.7,26580567.8,26661675.3,26795270.9,26895303.4,26982385.4,27092281.8,27177067.0,27278463.9,27364998.0,27459191.6,27566043.1,27654022.4,27725619.0,27825821.9,27902715.9,27995652.0,28085169.6,28171143.6,28270125.1,28331940.9,28426423.6,28510628.2,28610862.3,28695018.1,28790143.7,28865653.9,28945580.8,29029809.9,29089178.4,29140469.6,29214191.9,29290387.1,29377347.4,29474625.9,29560906.2,29654448.2,29728395.1,29789752.9,29845783.1,29917183.6,29992624.4,30051957.3,30132566.4,30250874.1,30307165.0,30383205.2,30466554.9,30526440.9,30589304.1,30657866.3,30752041.1,30845496.8,30924174.6,31005276.9,31083907.5,31154005.9,31223281.9,31315156.0,31406648.8,31529721.4,31640155.1,31749693.1,31844497.5,31929084.4,32042735.9,32128615.4,32232597.9,32320648.2,32421942.0,32494080.6,32581552.8,32673660.4,32748433.3,32820825.4,32883265.2,32974458.6,33087370.2,33171673.4,33266190.4,33346545.6,33462137.4,33583582.2,33679043.1,33762616.4,33833264.9,33907185.5,34036859.1,34113358.3,34198378.7,34305820.1,34439050.6,34529091.3,34631351.1,34713338.1,34824943.7,35005613.1,35116574.6,35208016.3,35292184.7,35374416.5,35492819.5,35591345.8,35684251.6,35778222.6,35862743.3,35962786.4,36056686.7,36126852.5,36209445.3,36326091.9,36415742.6,36508240.2,36592571.4,36695236.2,36778216.1,36865815.7,36975744.3,37080080.3,37167212.9,37264630.5,37456663.4,37595866.6,37731455.9,37929697.1,38041962.8,38189741.6,38322662.2,38425686.4,38550355.6,38651948.5,38752664.4,38855305.3,38946793.5,39073628.9,39160810.4,39273222.6,39397736.6,39504499.3,39681664.1,39837415.4,40040412.1,40188677.9,40333454.7,40459389.8,40593708.4,40769132.3,40943929.1,41114474.9,41246155.4,41455585.7,41623171.6,41791000.0,41948882.9,42097473.0,42223213.7,42401200.5,42573108.8,42763390.6,42922882.0,43155030.1,43307230.3,43502640.1,43770159.6,43953221.1,44181329.6,44419561.9,44671676.3,44945447.2,45225220.1,45478950.4,45997056.8,46437412.1,46848931.8,47186034.4,47609098.3,48144943.9,48547966.7,48987099.7,49664985.5,51570794.2],"abs_move_pct":[0.0722,0.1025,0.1051,0.1117,0.1299,0.128,0.126,0.1275,0.1348,0.1319,0.1373,0.142,0.1479,0.138,0.1353,0.1302,0.1252,0.1499,0.1591,0.1378,0.154,0.1617,0.1659,0.1639,0.1509,0.1575,0.1615,0.1717,0.1916,0.1912,0.204,0.198,0.1899,0.1828,0.1772,0.1737,0.1824,0.1843,0.2063,0.2274,0.2228,0.2328,0.2199,0.2048,0.2167,0.2255,0.2309,0.249,0.2524,0.251,0.2573,0.2511,0.2431,0.2578,0.2678,0.2672,0.2815,0.2785,0.2941,0.293,0.2852,0.2849,0.2762,0.2646,0.2873,0.3021,0.3081,0.3166,0.3246,0.3434,0.3336,0.3264,0.3182,0.3163,0.3141,0.3251,0.3293,0.3373,0.3216,0.3019,0.2926,0.2741,0.2769,0.2962,0.3126,0.338,0.3283,0.3185,0.3251,0.3353,0.339,0.3459,0.3425,0.3539,0.3615,0.3495,0.3547,0.3353,0.329,0.3233,0.3234,0.3379,0.3385,0.3434,0.3342,0.3473,0.3517,0.3622,0.3493,0.3553,0.3504,0.3539,0.3556,0.3671,0.3561,0.3579,0.3557,0.3506,0.361,0.3416,0.3376,0.3355,0.3293,0.35,0.344,0.3396,0.3525,0.3505,0.3449,0.3655,0.3801,0.3886,0.3801,0.3792,0.3839,0.3887,0.3892,0.3847,0.3912,0.3777,0.3692,0.3608,0.3489,0.3567,0.3499,0.3345,0.3428,0.3432,0.3502,0.3378,0.3463,0.3557,0.3637,0.3741,0.3874,0.3886,0.3959,0.3889,0.3963,0.3963,0.3916,0.4087,0.4202,0.427,0.4269,0.4297,0.4424,0.4238,0.4196,0.4189,0.406,0.3979,0.4004,0.4067,0.4024,0.402,0.3997,0.3936,0.4087,0.407,0.4065,0.4086,0.4013,0.4095,0.4051,0.4028,0.4042,0.4084,0.415,0.4217,0.4104,0.408,0.4112,0.4142,0.4118,0.4149,0.4106,0.4188,0.4281,0.4254,0.4138,0.4144,0.425,0.4299,0.4278,0.4321,0.4357,0.4317,0.4296,0.4287,0.4207,0.4151,0.43,0.4446,0.4421,0.4463,0.4355,0.45,0.4533,0.4493,0.4403,0.4357,0.4407,0.4476,0.4529,0.4472,0.451,0.4597,0.4555,0.4519,0.4442,0.4464,0.4527,0.4604,0.4554,0.4509,0.4477,0.4459,0.4507,0.4449,0.4467,0.4536,0.4537,0.4486,0.447,0.4335,0.4357,0.4314,0.4213,0.4128,0.3964,0.388,0.3895,0.3845,0.3858,0.3903,0.3891,0.3953,0.3873,0.3909,0.3954,0.3952,0.3895,0.3869,0.3862,0.376,0.3675,0.369,0.3544,0.3495,0.352,0.3567,0.3737,0.3691,0.3821,0.3901,0.4082,0.4118,0.4266,0.432,0.4229,0.4286,0.4311,0.4297,0.4348,0.4413,0.4481,0.4489,0.4413,0.4371,0.4325,0.4472,0.4402,0.4394,0.443,0.4458,0.4452,0.4496,0.4627,0.4664,0.4808,0.4752,0.4772,0.4729,0.4649,0.4716,0.4639,0.4614,0.4751,0.4639,0.4746,0.4841,0.471,0.4661,0.4697,0.4742,0.4769,0.4667,0.4747,0.4674,0.4564,0.45,0.4688,0.4674,0.458,0.4495,0.4429,0.4598,0.4428,0.4457,0.427,0.4367,0.4405,0.4463,0.4529,0.449,0.4463,0.4309,0.4293,0.414,0.3947,0.4079,0.3994,0.4098,0.4079,0.4204,0.4257,0.425,0.4281,0.4215,0.4183,0.4337,0.4346,0.4257,0.4284,0.4333,0.4311,0.4427,0.4427,0.4498,0.458,0.4538,0.4568,0.4468,0.4517,0.4381,0.4285,0.4309,0.4355,0.4218,0.4311,0.419,0.4349,0.4376,0.4277,0.4289,0.4144,0.4258,0.418,0.3996,0.3761,0.3413,0.3584,0.3586,0.3159,0.336,0.3532,0.3722,0.3729,0.3607],"open5_vol":1567523.3,"days":14,"atr14":7.4895928571428545,"adv14":61330169,"avg_range_pct14":1.042,"prev_close":592.85,"prev_high":594.05,"prev_low":589.6,"high_20d":595.54,"ref_5d_high":595.54,"ref_5d_low":585.0969,"ref_5d_avg_high":592.808,"ref_5d_avg_low":587.5224,"ref_5d_avg_range":5.2856,"sr14":{"levels":[{"lo":556.04,"hi":557.86,"mid":556.9533,"touches":3,"last_touch_days_ago":9},{"lo":561.7,"hi":563.3476,"mid":562.3783,"touches":5,"last_touch_days_ago":7},{"lo":563.82,"hi":564.0699,"mid":563.945,"touches":2,"last_touch_days_ago":9},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":7},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":5},{"lo":585.0969,"hi":585.535,"mid":585.3159,"touches":2,"last_touch_days_ago":3},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":0},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":0}],"high":595.54,"low":556.04,"atr":7.4896,"sessions":14,"tol":1.8724}}