{"symbol":"SOUN","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[771563.4,315039.1,295737.4,299894.5,266293.1,267204.9,262207.3,318648.9,284633.4,214630.7,218444.0,232494.5,163614.5,207254.6,207164.6,201168.4,215733.9,188610.2,227578.9,176197.2,164476.2,136228.1,160186.6,123095.1,133049.2,144962.9,133155.9,135608.5,134796.6,117985.9,150686.3,121984.3,153723.9,126296.1,100915.7,130696.1,108969.3,110575.3,109136.6,110093.8,136516.4,150968.8,140818.5,113419.4,141639.9,111351.6,143316.7,140253.1,135841.6,96636.2,111816.2,136929.4,122810.2,115923.0,102022.4,100311.6,156985.4,136388.5,125228.5,142325.8,153757.8,120526.6,174748.4,116175.9,121963.8,173293.4,147154.4,125648.0,109085.2,111941.9,133058.4,107865.1,148882.1,88855.6,107007.7,122141.9,124710.2,166686.9,112875.1,117024.0,98386.6,135932.7,145205.9,113263.4,120768.9,134554.6,135707.1,145417.1,115405.1,125969.0,144635.9,120500.7,139389.1,116236.4,87309.0,78764.2,84834.1,86222.1,110905.3,111098.3,86020.5,80832.2,116178.7,90594.4,76526.9,90200.4,92802.1,74984.5,78660.1,78719.6,90566.5,83443.4,85465.3,79163.6,109933.6,138882.5,87074.9,89598.1,86753.4,78060.6,88228.3,70775.6,80582.9,76527.1,78488.9,85511.5,98376.3,81980.9,71087.8,91980.2,66550.6,67020.0,77558.3,81948.1,61405.4,101250.4,64723.2,57745.9,52573.4,68966.1,55624.4,75774.5,63468.1,49617.7,43552.5,55969.7,56574.8,63908.4,56409.8,49068.0,62014.4,57889.9,42003.8,52030.4,53711.4,53213.6,54595.1,50423.3,69360.1,53694.2,99125.8,66213.9,53908.4,46483.6,51849.1,48612.4,60085.7,41383.6,56802.1,61678.5,68202.7,56515.6,44799.4,47144.1,60790.4,48694.7,44941.6,39097.9,43567.2,62040.1,54392.9,51567.6,88989.3,65027.1,53900.0,54761.0,51202.6,49658.9,51583.1,52766.2,66285.6,59681.0,63405.9,48673.9,37725.0,45605.9,49327.6,40626.1,60440.1,52571.7,49906.4,44319.0,37910.0,49045.8,32049.7,37417.9,46641.5,42025.6,34575.1,27332.2,45221.6,50008.1,44417.4,37426.0,63217.4,73257.7,79561.0,59853.9,62506.4,51152.0,55333.9,46309.6,40298.3,44555.1,44640.4,34922.8,40396.7,44225.7,41099.4,45062.6,68167.6,64258.4,50201.4,52790.6,49787.6,51494.5,50557.1,47152.1,46096.9,60601.9,54357.2,46819.9,51438.8,73050.9,51321.3,60630.2,58572.9,51843.3,76116.7,69417.2,54187.6,53720.0,54044.4,42572.6,51267.0,50935.6,36851.3,44843.8,47026.7,64377.4,46261.1,46912.3,40109.9,45281.7,38079.1,44734.9,37584.7,43499.9,43082.8,39093.3,56174.6,34829.6,37514.6,42807.9,44997.0,50714.8,58308.4,51759.4,37933.8,48070.9,42539.7,36138.9,38964.7,37232.1,59040.0,48553.0,43739.4,53044.2,47467.3,61002.1,62522.0,67726.0,41646.6,47200.4,36918.1,48320.5,59467.4,58025.9,58051.7,44553.9,43818.1,79523.5,53048.7,49579.9,52557.4,40486.9,43356.3,47275.7,48314.1,57038.4,42228.0,53250.7,51041.0,35305.9,36509.0,64641.1,35865.4,41764.4,51322.8,43800.9,40670.3,37862.9,63640.2,52442.1,45013.0,47021.7,39681.5,33622.4,33879.9,35220.7,50104.5,62219.9,37745.3,48383.1,58467.5,53705.1,63374.7,49863.5,66872.6,51667.5,40802.1,59651.6,53039.8,45772.4,50147.4,62236.9,58962.2,44101.1,70184.6,78442.0,78903.4,63170.4,49357.9,47843.6,78583.2,61939.0,56115.7,45970.1,53347.9,60055.2,83699.1,61843.6,60264.1,79831.5,64842.0,68854.4,85156.5,59168.9,66632.9,52380.8,83502.4,68331.6,59249.3,75593.9,53539.5,73688.3,87853.0,79638.4,78992.1,92824.1,133595.6,96537.2,104343.9,112096.9,151527.0,178857.3,177809.3,184626.3,211317.8,414939.5],"cum_vol":[771563.4,1086602.6,1382339.9,1682234.4,1948527.5,2215732.4,2477939.7,2796588.6,3081222.0,3295852.7,3514296.7,3746791.2,3910405.7,4117660.3,4324824.9,4525993.2,4741727.1,4930337.3,5157916.2,5334113.4,5498589.6,5634817.7,5795004.4,5918099.5,6051148.7,6196111.6,6329267.5,6464876.0,6599672.6,6717658.6,6868344.9,6990329.1,7144053.0,7270349.1,7371264.8,7501960.9,7610930.1,7721505.4,7830642.1,7940735.9,8077252.2,8228221.0,8369039.5,8482458.9,8624098.8,8735450.4,8878767.1,9019020.3,9154861.9,9251498.1,9363314.4,9500243.7,9623053.9,9738976.9,9840999.4,9941311.0,10098296.4,10234684.9,10359913.4,10502239.1,10655996.9,10776523.6,10951272.0,11067447.9,11189411.7,11362705.1,11509859.5,11635507.5,11744592.7,11856534.6,11989593.0,12097458.1,12246340.3,12335195.9,12442203.6,12564345.5,12689055.7,12855742.6,12968617.8,13085641.8,13184028.4,13319961.1,13465167.1,13578430.4,13699199.4,13833754.0,13969461.1,14114878.2,14230283.4,14356252.4,14500888.3,14621389.0,14760778.1,14877014.4,14964323.4,15043087.6,15127921.7,15214143.9,15325049.1,15436147.4,15522167.9,15603000.1,15719178.9,15809773.3,15886300.1,15976500.5,16069302.6,16144287.1,16222947.2,16301666.8,16392233.3,16475676.6,16561141.9,16640305.6,16750239.1,16889121.6,16976196.6,17065794.6,17152548.1,17230608.6,17318836.9,17389612.5,17470195.4,17546722.5,17625211.4,17710722.9,17809099.1,17891080.0,17962167.8,18054148.0,18120698.6,18187718.6,18265276.9,18347224.9,18408630.3,18509880.6,18574603.9,18632349.7,18684923.1,18753889.3,18809513.7,18885288.2,18948756.3,18998374.0,19041926.5,19097896.2,19154471.0,19218379.4,19274789.2,19323857.2,19385871.6,19443761.5,19485765.3,19537795.6,19591507.1,19644720.6,19699315.8,19749739.1,19819099.2,19872793.4,19971919.2,20038133.1,20092041.5,20138525.1,20190374.2,20238986.6,20299072.4,20340455.9,20397258.0,20458936.5,20527139.2,20583654.9,20628454.3,20675598.4,20736388.7,20785083.4,20830025.0,20869122.9,20912690.1,20974730.2,21029123.1,21080690.7,21169680.0,21234707.1,21288607.1,21343368.1,21394570.7,21444229.6,21495812.7,21548578.9,21614864.5,21674545.5,21737951.4,21786625.4,21824350.4,21869956.2,21919283.8,21959909.9,22020350.0,22072921.7,22122828.1,22167147.1,22205057.1,22254102.9,22286152.6,22323570.5,22370212.0,22412237.6,22446812.8,22474145.0,22519366.6,22569374.8,22613792.2,22651218.2,22714435.6,22787693.4,22867254.4,22927108.2,22989614.6,23040766.6,23096100.5,23142410.1,23182708.4,23227263.5,23271903.9,23306826.6,23347223.4,23391449.1,23432548.4,23477611.0,23545778.6,23610037.1,23660238.5,23713029.1,23762816.8,23814311.3,23864868.4,23912020.4,23958117.4,24018719.2,24073076.4,24119896.4,24171335.1,24244386.0,24295707.3,24356337.5,24414910.4,24466753.6,24542870.4,24612287.6,24666475.1,24720195.1,24774239.6,24816812.1,24868079.1,24919014.7,24955866.0,25000709.8,25047736.5,25112113.9,25158375.1,25205287.4,25245397.3,25290679.0,25328758.1,25373493.0,25411077.7,25454577.6,25497660.4,25536753.7,25592928.3,25627757.9,25665272.6,25708080.5,25753077.5,25803792.3,25862100.7,25913860.1,25951793.9,25999864.8,26042404.5,26078543.4,26117508.1,26154740.2,26213780.2,26262333.2,26306072.6,26359116.9,26406584.1,26467586.3,26530108.3,26597834.3,26639480.9,26686681.2,26723599.3,26771919.8,26831387.2,26889413.1,26947464.8,26992018.7,27035836.8,27115360.3,27168409.0,27217988.9,27270546.4,27311033.2,27354389.5,27401665.2,27449979.4,27507017.7,27549245.7,27602496.4,27653537.4,27688843.4,27725352.4,27789993.5,27825858.9,27867623.3,27918946.1,27962747.0,28003417.3,28041280.1,28104920.4,28157362.5,28202375.5,28249397.2,28289078.7,28322701.1,28356580.9,28391801.6,28441906.1,28504126.0,28541871.3,28590254.4,28648721.9,28702427.0,28765801.7,28815665.2,28882537.9,28934205.4,28975007.4,29034659.0,29087698.8,29133471.1,29183618.5,29245855.4,29304817.6,29348918.7,29419103.3,29497545.3,29576448.6,29639619.0,29688976.9,29736820.5,29815403.7,29877342.7,29933458.4,29979428.5,30032776.4,30092831.6,30176530.6,30238374.2,30298638.4,30378469.9,30443311.9,30512166.2,30597322.7,30656491.6,30723124.4,30775505.2,30859007.6,30927339.2,30986588.5,31062182.4,31115721.9,31189410.2,31277263.2,31356901.6,31435893.8,31528717.9,31662313.5,31758850.7,31863194.6,31975291.5,32126818.5,32305675.8,32483485.1,32668111.4,32879429.1,33294368.6],"abs_move_pct":[0.9768,1.3371,1.4517,1.8163,1.8163,1.6157,1.7399,1.8235,1.7998,1.8991,1.816,1.7899,1.7272,1.7824,1.8002,1.6706,1.8338,1.9028,2.0561,1.9886,1.8657,1.9801,2.0174,1.9527,1.7832,1.8622,1.7568,1.7441,1.6139,1.7899,1.7204,1.7283,1.9803,1.8575,1.8306,1.729,1.7744,1.7445,1.8976,1.9234,2.0387,1.982,2.0312,2.0084,2.1139,2.2043,2.409,2.2635,2.2921,2.1751,2.1331,1.9751,2.0769,2.216,2.1658,2.3329,2.4014,2.4426,2.4599,2.5061,2.3078,2.4109,2.4944,2.444,2.4751,2.7499,2.9018,2.7525,2.8423,2.9365,2.8215,2.8886,2.916,2.9191,2.798,2.8254,2.9778,3.0356,3.0695,2.9645,3.0491,3.0633,3.1102,3.1442,3.1423,3.1587,3.2427,3.3112,3.292,3.3082,3.2173,3.19,3.1739,3.2256,3.1239,3.1582,3.2211,3.2529,3.1453,3.1234,3.1419,3.0969,3.2018,3.1112,3.0068,3.1611,3.1432,3.0777,3.1361,3.1057,3.0551,2.9958,2.9829,2.9913,3.1727,3.1718,3.1431,3.1966,3.1309,3.0315,2.9938,3.0316,3.0646,3.0395,3.0299,3.0126,2.9216,2.9322,2.8687,2.9138,2.8681,2.8019,2.8519,2.8713,2.9521,2.8734,2.8997,2.8845,2.8433,2.8351,2.8812,2.8514,2.8236,2.7886,2.8327,2.8318,2.8905,2.9243,2.9402,2.9866,2.9202,2.8729,2.9203,2.9364,2.9967,2.9978,2.9505,2.9666,2.9848,2.9924,3.024,3.0822,3.1822,3.2069,3.1725,3.0857,3.0791,3.1023,3.0384,3.1158,3.1085,3.1438,3.1528,3.1801,3.2304,3.1966,3.1743,3.1589,3.1182,3.0927,3.0952,3.1147,3.176,3.2121,3.1976,3.134,3.1248,3.1137,3.071,3.0389,2.9807,2.9932,3.0125,2.996,3.0173,3.0523,3.0567,3.1037,3.1803,3.1886,3.1901,3.1238,3.1236,3.123,3.1163,3.1581,3.2157,3.2486,3.2191,3.1812,3.2522,3.2491,3.1687,3.204,3.2016,3.2655,3.3111,3.3725,3.3362,3.2679,3.2267,3.222,3.2344,3.2475,3.2319,3.1816,3.1513,3.1078,3.1361,3.1884,3.0219,3.018,3.0146,3.0231,3.0616,3.0559,3.0727,3.0926,3.1896,3.2383,3.2341,3.2905,3.365,3.3594,3.3722,3.3897,3.4064,3.4486,3.4735,3.5301,3.545,3.5319,3.5725,3.4917,3.5021,3.5228,3.5128,3.464,3.4843,3.5492,3.5406,3.5364,3.5328,3.5099,3.4632,3.4973,3.4613,3.4093,3.3826,3.3703,3.4078,3.4275,3.4028,3.4325,3.4748,3.4127,3.3271,3.3391,3.3175,3.2434,3.2936,3.2767,3.2767,3.2877,3.3589,3.3004,3.3171,3.3922,3.3536,3.3874,3.4002,3.4556,3.4641,3.4129,3.3807,3.3385,3.3482,3.414,3.4781,3.4014,3.3856,3.424,3.4333,3.425,3.4846,3.4623,3.4907,3.5912,3.5245,3.5938,3.5659,3.604,3.5579,3.5287,3.5758,3.5163,3.4701,3.4421,3.3567,3.3579,3.2692,3.2495,3.3003,3.3703,3.3849,3.3763,3.3377,3.3412,3.3386,3.3479,3.301,3.432,3.3952,3.398,3.4706,3.4426,3.4544,3.453,3.4917,3.5594,3.5246,3.5165,3.4431,3.4537,3.4088,3.3849,3.4082,3.4643,3.5083,3.6039,3.52,3.5811,3.6187,3.5546,3.6039,3.6203,3.6124,3.5986,3.5796,3.622,3.6163,3.5024,3.5274,3.673,3.5827,3.5645,3.5768,3.5886,3.5465,3.5176,3.4567,3.4506,3.4891,3.4925,3.4895,3.5108,3.4822,3.4978,3.5297,3.5553,3.5199,3.4873,3.4682,3.4219,3.4969,3.4714,3.5476,3.5829,3.5949,3.5585],"open5_vol":1948527.5,"days":14,"atr14":0.80845,"adv14":35912570,"avg_range_pct14":6.99,"prev_close":9.97,"prev_high":10.36,"prev_low":9.82,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":9.82,"ref_5d_avg_high":11.348,"ref_5d_avg_low":10.6543,"ref_5d_avg_range":0.6937,"sr14":{"levels":[{"lo":8.92,"hi":9.12,"mid":9.02,"touches":3,"last_touch_days_ago":7},{"lo":9.14,"hi":9.3,"mid":9.224,"touches":5,"last_touch_days_ago":8},{"lo":9.435,"hi":9.5215,"mid":9.4782,"touches":2,"last_touch_days_ago":6},{"lo":9.66,"hi":9.82,"mid":9.74,"touches":2,"last_touch_days_ago":0},{"lo":9.8699,"hi":9.97,"mid":9.9266,"touches":3,"last_touch_days_ago":7},{"lo":10.2,"hi":10.36,"mid":10.28,"touches":2,"last_touch_days_ago":0},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":1},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":2},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":3}],"high":12.65,"low":8.71,"atr":0.8085,"sessions":14,"tol":0.2021}}