{"symbol":"SNAP","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[363249.6,213831.5,221488.9,149171.0,145575.9,139524.6,153770.6,138520.2,108360.8,93598.6,143514.1,108703.1,111570.6,164408.1,147526.2,116168.2,137965.6,90670.0,113297.1,138105.4,105998.1,104360.1,121555.1,101387.1,101451.4,133267.3,103971.2,112687.1,102628.0,99460.0,190895.4,143066.4,125824.6,115694.6,92681.3,112709.8,113095.1,111564.0,102577.2,112646.4,127464.4,151656.9,156180.1,85930.2,121838.5,110945.3,113547.4,104962.9,98310.9,109473.0,115940.0,136501.3,108881.9,83317.0,97150.0,125971.5,103707.4,103839.6,117655.7,90274.1,103385.5,79371.3,111754.1,74199.7,91195.6,90874.1,96136.3,82955.6,94262.6,78198.6,100388.3,92850.6,62824.2,88095.1,95850.4,86346.3,103842.3,101272.4,84599.1,75265.9,92055.0,84555.6,83479.5,118804.9,125083.9,134055.3,66924.9,90785.4,96161.6,108170.4,110078.4,81898.1,84055.4,73248.9,63924.6,68581.1,95209.6,61495.3,68725.5,89872.1,87253.1,68911.3,91544.7,94482.1,82686.9,93436.8,88144.4,73987.9,98944.8,92552.4,89444.1,85774.4,101353.7,63359.1,102060.4,63789.9,70992.5,146661.9,110265.4,92298.7,122077.7,67088.0,70895.1,83146.7,98950.9,113955.0,56332.2,59080.9,70245.9,65500.4,89660.4,82456.6,74216.1,95716.2,91665.0,70142.9,97141.4,76652.6,88918.1,62010.8,63309.9,64809.2,105290.0,79425.4,83720.6,68432.4,80866.1,59101.1,60980.9,68543.2,95405.7,110880.7,88685.0,106293.0,76229.9,106781.9,81852.3,101813.8,87825.3,62088.0,62556.5,81571.6,76664.4,81454.7,60422.4,71655.9,105020.2,58137.4,54432.8,60278.0,66920.6,90468.7,52904.4,56651.1,96947.4,62054.8,80293.8,65588.8,55441.4,63601.1,73599.2,73995.4,58696.5,61723.1,78507.5,78024.3,44911.4,101662.5,68491.7,60505.1,59199.6,50806.8,55078.7,55915.7,49866.5,72676.4,75986.3,39355.9,55736.4,50299.7,80713.1,59007.3,69366.8,57071.5,78419.5,80466.8,62010.4,72215.9,65927.7,75670.5,112950.9,93652.1,88623.9,68719.3,59814.8,68178.6,87786.9,109073.4,88207.7,63208.8,52161.5,92342.1,44993.3,56993.9,50290.1,84977.4,98100.9,102530.4,72510.6,60457.3,75228.9,80367.9,63566.1,72493.8,70076.1,52305.7,68805.0,56324.0,61235.5,52738.4,47755.4,186983.6,56540.6,70093.5,49589.9,67936.9,54925.8,85734.9,54473.4,53151.0,85289.9,52728.5,43237.2,41816.1,62864.9,57831.2,111579.0,54649.9,60151.1,49579.0,83233.4,47031.6,65228.1,61373.4,74301.3,67463.9,82450.0,61726.0,71056.0,55550.6,86774.8,89276.2,37282.4,60000.5,75800.4,55939.0,54270.9,83946.0,85187.7,52409.6,52346.3,72494.9,40983.9,75936.8,51119.1,46092.9,46707.9,44223.3,116874.6,111144.3,104130.0,52897.9,59983.9,100121.9,64159.2,58444.9,73464.8,51317.1,66793.0,61818.9,62982.9,57153.5,69321.0,82305.1,84214.0,63602.2,85013.9,52828.4,93177.3,125024.3,86729.1,48933.2,70938.5,47177.0,35394.1,129540.1,72093.2,79727.0,60019.9,98577.0,74389.4,56105.0,55299.1,72965.5,55883.6,59222.9,52286.2,68114.0,62323.3,43653.9,104361.8,90855.2,73006.6,98725.9,157125.6,59402.5,109084.4,69616.1,80919.7,67898.6,198191.4,60530.8,56454.5,56842.9,88399.2,98229.1,63897.0,64916.6,79149.9,76352.4,91007.1,96943.3,87249.6,67232.9,58862.4,71003.4,91441.0,97450.7,103315.7,81216.9,97335.3,107078.9,95442.0,125694.0,100703.3,91085.7,180938.0,136639.8,121044.8,87922.0,110001.7,94145.9,159298.6,106773.6,88682.1,131071.1,153310.9,244303.1,171536.9,161373.9,205684.5,181983.1,213341.3,212123.0,256470.4,320807.3,316851.1,298541.7,541538.8,1095794.2],"cum_vol":[363249.6,577081.1,798570.0,947741.0,1093316.9,1232841.5,1386612.1,1525132.4,1633493.1,1727091.8,1870605.9,1979309.0,2090879.6,2255287.6,2402813.9,2518982.1,2656947.6,2747617.6,2860914.8,2999020.1,3105018.2,3209378.3,3330933.4,3432320.6,3533771.9,3667039.2,3771010.4,3883697.6,3986325.6,4085785.6,4276680.9,4419747.4,4545572.0,4661266.6,4753947.9,4866657.7,4979752.8,5091316.8,5193894.0,5306540.4,5434004.8,5585661.7,5741841.8,5827772.0,5949610.5,6060555.8,6174103.1,6279066.0,6377376.9,6486849.9,6602789.9,6739291.1,6848173.0,6931490.0,7028640.0,7154611.5,7258318.9,7362158.5,7479814.2,7570088.3,7673473.8,7752845.1,7864599.1,7938798.9,8029994.5,8120868.6,8217004.9,8299960.5,8394223.1,8472421.6,8572809.9,8665660.5,8728484.7,8816579.8,8912430.2,8998776.5,9102618.8,9203891.2,9288490.3,9363756.1,9455811.1,9540366.7,9623846.2,9742651.1,9867734.9,10001790.2,10068715.1,10159500.5,10255662.1,10363832.5,10473910.9,10555808.9,10639864.4,10713113.3,10777037.9,10845618.9,10940828.6,11002323.9,11071049.4,11160921.4,11248174.5,11317085.8,11408630.5,11503112.6,11585799.5,11679236.3,11767380.6,11841368.5,11940313.3,12032865.6,12122309.8,12208084.2,12309437.9,12372797.1,12474857.4,12538647.3,12609639.8,12756301.7,12866567.1,12958865.9,13080943.6,13148031.6,13218926.7,13302073.4,13401024.3,13514979.3,13571311.5,13630392.4,13700638.4,13766138.8,13855799.1,13938255.7,14012471.9,14108188.1,14199853.1,14269995.9,14367137.3,14443789.9,14532708.1,14594718.9,14658028.7,14722837.9,14828127.9,14907553.3,14991273.9,15059706.4,15140572.5,15199673.6,15260654.6,15329197.8,15424603.5,15535484.2,15624169.2,15730462.2,15806692.1,15913473.9,15995326.2,16097140.0,16184965.3,16247053.3,16309609.8,16391181.4,16467845.9,16549300.6,16609723.0,16681378.9,16786399.1,16844536.6,16898969.4,16959247.4,17026168.0,17116636.7,17169541.1,17226192.2,17323139.6,17385194.4,17465488.2,17531077.0,17586518.4,17650119.5,17723718.7,17797714.1,17856410.6,17918133.6,17996641.1,18074665.4,18119576.8,18221239.3,18289731.0,18350236.1,18409435.7,18460242.5,18515321.2,18571236.9,18621103.4,18693779.8,18769766.1,18809122.0,18864858.4,18915158.1,18995871.2,19054878.5,19124245.3,19181316.8,19259736.3,19340203.1,19402213.5,19474429.4,19540357.1,19616027.6,19728978.6,19822630.7,19911254.6,19979973.9,20039788.6,20107967.3,20195754.2,20304827.6,20393035.3,20456244.1,20508405.6,20600747.6,20645740.9,20702734.9,20753024.9,20838002.4,20936103.3,21038633.7,21111144.3,21171601.6,21246830.4,21327198.4,21390764.4,21463258.2,21533334.3,21585640.0,21654445.0,21710769.0,21772004.5,21824742.9,21872498.2,22059481.8,22116022.4,22186115.9,22235705.7,22303642.6,22358568.4,22444303.2,22498776.6,22551927.6,22637217.4,22689945.9,22733183.1,22774999.3,22837864.1,22895695.4,23007274.4,23061924.2,23122075.3,23171654.3,23254887.7,23301919.3,23367147.4,23428520.8,23502822.1,23570285.9,23652735.9,23714461.9,23785517.9,23841068.5,23927843.3,24017119.5,24054401.9,24114402.4,24190202.9,24246141.9,24300412.7,24384358.7,24469546.4,24521956.0,24574302.3,24646797.2,24687781.1,24763717.9,24814837.0,24860929.9,24907637.8,24951861.1,25068735.6,25179879.9,25284009.9,25336907.9,25396891.7,25497013.6,25561172.9,25619617.7,25693082.5,25744399.6,25811192.6,25873011.5,25935994.4,25993147.9,26062468.9,26144774.0,26228988.0,26292590.2,26377604.1,26430432.5,26523609.8,26648634.1,26735363.2,26784296.4,26855234.9,26902411.9,26937806.1,27067346.1,27139439.4,27219166.4,27279186.2,27377763.2,27452152.6,27508257.6,27563556.7,27636522.2,27692405.9,27751628.8,27803915.0,27872029.0,27934352.3,27978006.1,28082367.9,28173223.1,28246229.8,28344955.7,28502081.3,28561483.8,28670568.2,28740184.4,28821104.1,28889002.7,29087194.1,29147724.9,29204179.4,29261022.4,29349421.6,29447650.6,29511547.6,29576464.2,29655614.1,29731966.5,29822973.6,29919916.9,30007166.5,30074399.4,30133261.7,30204265.1,30295706.1,30393156.9,30496472.6,30577689.5,30675024.8,30782103.7,30877545.7,31003239.7,31103943.0,31195028.7,31375966.7,31512606.5,31633651.3,31721573.3,31831575.0,31925720.9,32085019.5,32191793.1,32280475.2,32411546.4,32564857.3,32809160.4,32980697.3,33142071.2,33347755.7,33529738.9,33743080.1,33955203.1,34211673.6,34532480.9,34849331.9,35147873.6,35689412.4,36785206.6],"abs_move_pct":[0.4442,0.48,0.5969,0.7132,0.795,0.8589,1.0149,1.0226,1.0498,1.1158,1.1226,1.1031,1.0913,1.0496,1.0167,1.039,1.0489,1.1131,1.2683,1.2158,1.2592,1.212,1.1405,1.1908,1.1785,1.2924,1.2285,1.2713,1.3875,1.4188,1.4819,1.447,1.4491,1.4904,1.4504,1.458,1.4723,1.5464,1.5604,1.6287,1.6591,1.7243,1.68,1.6452,1.5927,1.5786,1.6369,1.591,1.6266,1.6159,1.5616,1.6359,1.6234,1.6046,1.5937,1.6231,1.5197,1.5138,1.5695,1.5273,1.5417,1.5337,1.5474,1.5238,1.5695,1.5421,1.5858,1.5775,1.6054,1.6474,1.7308,1.7089,1.7126,1.7515,1.7475,1.7437,1.7496,1.7715,1.754,1.7877,1.7791,1.7217,1.7584,1.7811,1.8149,1.8083,1.7898,1.8445,1.7904,1.7885,1.7456,1.772,1.7433,1.7963,1.7686,1.7809,1.7901,1.7889,1.7571,1.7808,1.7426,1.782,1.7668,1.8265,1.829,1.8502,1.836,1.8357,1.829,1.8309,1.8274,1.7897,1.7735,1.7534,1.7731,1.7763,1.7892,1.7849,1.7763,1.7348,1.7508,1.79,1.7459,1.7209,1.7185,1.6957,1.7055,1.6895,1.7056,1.7174,1.7099,1.7108,1.7208,1.6991,1.7086,1.7079,1.7413,1.7741,1.8083,1.8139,1.8062,1.8289,1.7943,1.8541,1.8652,1.8651,1.8753,1.8441,1.8296,1.8207,1.8274,1.8168,1.8807,1.9104,1.961,1.9481,1.9388,1.9275,1.9032,1.9269,1.9289,1.9863,1.992,1.9908,1.9847,2.0158,2.0245,1.9924,2.0087,2.0131,1.9923,2.002,1.9787,1.9902,2.0154,2.0068,2.0148,2.0193,2.0209,2.0206,2.0199,2.0239,2.0334,2.1079,2.0508,2.0342,2.0329,1.9886,1.9866,1.9523,1.9534,1.9882,1.9933,1.9836,1.976,1.9893,2.0265,2.0127,2.086,2.0434,2.0473,2.075,2.0985,2.1229,2.1032,2.1238,2.1033,2.0999,2.121,2.1061,2.0579,2.0199,2.0416,2.0598,2.0376,2.0597,2.0082,2.0471,2.0834,2.0519,2.0566,2.0611,2.0791,2.0862,2.0954,2.0751,2.0554,2.0341,1.9621,1.9622,1.9623,2.0141,2.0034,2.0069,1.9978,2.0225,2.0344,2.0276,2.0398,2.0243,2.0637,2.0813,2.1198,2.1002,2.1367,2.1553,2.139,2.1503,2.1558,2.1659,2.166,2.1497,2.1552,2.1612,2.1939,2.1745,2.2091,2.2172,2.1959,2.2279,2.2119,2.2522,2.2711,2.2857,2.2982,2.307,2.3538,2.3311,2.3447,2.3113,2.3436,2.3549,2.3449,2.3908,2.4126,2.4099,2.3884,2.3959,2.4245,2.4292,2.4539,2.4245,2.4112,2.3599,2.3534,2.3568,2.3767,2.3986,2.3833,2.3436,2.3155,2.3255,2.3351,2.2931,2.3057,2.2915,2.2863,2.2786,2.3213,2.3157,2.3074,2.3109,2.3049,2.3001,2.2534,2.2993,2.293,2.2832,2.2827,2.2976,2.2849,2.3177,2.2761,2.2828,2.2786,2.2348,2.2303,2.2148,2.2532,2.2853,2.295,2.2913,2.3113,2.3071,2.3205,2.314,2.3047,2.2775,2.2654,2.2667,2.2562,2.258,2.2536,2.2561,2.2634,2.2839,2.288,2.2843,2.2859,2.2953,2.2974,2.3003,2.2536,2.2448,2.203,2.2199,2.2196,2.2308,2.286,2.2731,2.3043,2.3441,2.3057,2.2998,2.3106,2.3271,2.3281,2.3223,2.3244,2.3043,2.3173,2.3063,2.2972,2.301,2.3116,2.3136,2.3459,2.3491,2.4056,2.372,2.3671,2.3508,2.2852,2.2709,2.2726,2.2727,2.3182,2.3325,2.3026,2.2683,2.3485,2.3372,2.32,2.4188,2.4361,2.4315,2.4193,2.3928,2.4292,2.4791],"open5_vol":1093316.9,"days":14,"atr14":0.4011857142857142,"adv14":40876609,"avg_range_pct14":4.463,"prev_close":8.53,"prev_high":8.6907,"prev_low":8.435,"high_20d":9.2599,"ref_5d_high":9.2285,"ref_5d_low":8.425,"ref_5d_avg_high":8.9048,"ref_5d_avg_low":8.567,"ref_5d_avg_range":0.3378,"sr14":{"levels":[{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":12},{"lo":8.07,"hi":8.135,"mid":8.1025,"touches":2,"last_touch_days_ago":8},{"lo":8.34,"hi":8.435,"mid":8.3883,"touches":6,"last_touch_days_ago":0},{"lo":8.48,"hi":8.57,"mid":8.5213,"touches":4,"last_touch_days_ago":2},{"lo":8.63,"hi":8.6907,"mid":8.6639,"touches":4,"last_touch_days_ago":0},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":1},{"lo":8.94,"hi":9.0325,"mid":8.9958,"touches":3,"last_touch_days_ago":3},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":4}],"high":9.2599,"low":7.8,"atr":0.4012,"sessions":14,"tol":0.1003}}