{"symbol":"SERV","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[168777.6,54851.9,69517.7,80984.1,59263.9,49800.1,55902.7,60809.9,37828.9,36346.4,31084.9,45152.6,50200.2,35995.3,36906.6,44259.6,45201.2,38710.5,43884.1,36674.8,28471.6,35354.0,32109.4,34953.6,23293.0,30874.1,39752.0,28057.6,23366.6,33566.9,25440.7,34919.8,32440.4,26070.6,21806.5,30855.0,31708.7,20916.2,20631.8,24080.2,29680.7,24025.5,19909.5,24741.9,22812.7,21024.5,24682.4,23365.7,22518.6,25111.1,24406.6,30651.4,21083.7,12072.9,17650.2,21780.4,30831.9,20626.7,23447.1,18892.3,27346.7,29623.0,20671.6,22097.6,23719.8,23097.9,23972.6,18571.2,14386.1,20896.4,18065.6,20993.2,23870.4,19891.2,17050.1,19061.8,26105.1,17826.7,21033.6,17539.6,20096.4,22647.5,27166.9,20161.7,18926.9,15486.2,15880.1,13423.2,26647.0,16905.5,27057.1,21841.6,19895.9,12866.6,20466.2,11601.8,13370.9,20109.1,24158.6,28708.9,12623.9,14988.9,12946.7,16317.9,13192.4,18484.6,16390.6,23011.8,33752.9,15899.9,13527.8,14914.4,13808.9,17417.5,20209.4,15702.9,13707.1,12407.8,15675.4,11843.4,12600.0,18815.7,16920.4,16621.1,23398.9,23530.0,23849.0,17833.2,20492.9,12771.1,13348.9,13775.6,15150.2,9716.1,13199.5,10339.4,13769.9,14042.8,15684.8,13379.8,14378.8,7997.5,17254.9,7018.7,8026.5,16120.8,8731.2,11468.8,11173.9,12446.7,13890.4,10711.6,8508.4,10101.6,12603.5,8348.1,8620.4,14697.5,14058.4,7035.6,9442.0,10412.4,7740.1,13449.4,8924.2,13901.6,14918.4,7679.1,7059.9,7901.8,10404.1,8062.1,10793.7,9957.3,11686.7,9894.5,11876.8,10586.1,9187.3,8297.4,8445.6,17306.4,10708.6,14330.2,17230.4,9795.1,19328.1,16577.6,10003.2,17034.7,10132.6,8601.7,7800.1,11369.1,6533.4,8280.1,8090.3,7051.1,11381.6,13175.6,15959.9,13919.1,7918.9,8584.4,17522.6,9370.9,6838.1,5429.6,9262.0,8101.7,9870.4,6313.5,11293.0,7397.3,7184.8,12310.9,13526.6,10187.1,10244.5,9705.1,7760.6,7012.4,15425.1,8982.5,16045.7,8948.1,8893.6,8686.1,9017.9,6516.4,10491.6,13210.4,11432.6,7470.1,17964.7,7909.8,4845.8,6733.1,6026.5,8817.7,4592.1,10270.4,8288.6,7806.8,8464.4,10105.9,10249.3,14503.4,8710.3,9109.2,6808.4,8845.6,11164.4,10545.9,9059.7,8046.0,7569.2,8509.7,5355.6,7926.1,6978.5,8420.5,4014.6,5730.2,7043.1,6210.1,5737.1,6111.5,9524.2,10000.5,8777.2,10133.3,8311.8,7079.0,6259.9,7814.9,11419.3,6368.8,7723.1,5640.1,3704.9,11116.4,7055.3,6664.5,5282.7,7975.1,11408.9,8272.9,10765.9,5986.7,5397.1,7705.9,8637.9,8628.7,10206.4,5070.7,11501.8,6212.1,4621.7,6476.5,6495.6,6739.6,6573.4,13096.3,5002.9,6724.3,6253.2,7913.3,5908.3,7992.1,7103.5,6727.9,7092.0,6250.4,5337.8,12801.0,7976.3,4325.4,4803.6,7852.1,9568.7,8070.5,9758.9,9946.6,8277.1,4451.1,6388.9,7404.8,6942.6,19516.8,12197.9,6421.1,5257.4,11284.5,10402.8,5174.9,8480.9,8901.4,3760.6,7851.7,7844.7,5991.7,6810.5,6179.2,7260.6,10213.1,7787.1,15661.3,9659.5,6764.0,6923.4,5844.4,8456.3,6222.1,11048.2,10822.6,15306.5,14072.4,21024.2,11973.3,18429.7,15185.4,16073.7,11132.8,16355.1,12459.2,15055.9,11818.3,13559.5,7514.1,10941.6,13950.4,13505.2,13733.9,15334.2,19530.6,12694.8,14397.6,15453.2,15951.9,21228.9,33158.4,22656.6,21777.5,27858.0,33728.3,37906.5,42355.1,50385.2,83338.1],"cum_vol":[168777.6,223629.5,293147.2,374131.4,433395.2,483195.4,539098.1,599907.9,637736.8,674083.1,705168.0,750320.6,800520.8,836516.1,873422.6,917682.2,962883.4,1001593.9,1045478.0,1082152.8,1110624.4,1145978.4,1178087.8,1213041.4,1236334.4,1267208.6,1306960.6,1335018.2,1358384.8,1391951.6,1417392.4,1452312.1,1484752.5,1510823.1,1532629.6,1563484.6,1595193.3,1616109.5,1636741.3,1660821.5,1690502.2,1714527.7,1734437.2,1759179.1,1781991.8,1803016.3,1827698.7,1851064.4,1873583.0,1898694.1,1923100.7,1953752.1,1974835.8,1986908.6,2004558.9,2026339.2,2057171.1,2077797.8,2101244.9,2120137.1,2147483.9,2177106.9,2197778.4,2219876.1,2243595.9,2266693.8,2290666.4,2309237.6,2323623.6,2344520.0,2362585.6,2383578.8,2407449.1,2427340.4,2444390.4,2463452.2,2489557.3,2507384.0,2528417.6,2545957.1,2566053.5,2588701.0,2615867.9,2636029.6,2654956.4,2670442.6,2686322.7,2699745.9,2726392.9,2743298.4,2770355.5,2792197.1,2812093.1,2824959.6,2845425.9,2857027.6,2870398.5,2890507.6,2914666.3,2943375.2,2955999.1,2970988.0,2983934.7,3000252.6,3013445.0,3031929.6,3048320.2,3071332.0,3105084.9,3120984.8,3134512.6,3149426.9,3163235.8,3180653.3,3200862.7,3216565.6,3230272.6,3242680.4,3258355.9,3270199.2,3282799.2,3301614.9,3318535.3,3335156.4,3358555.3,3382085.3,3405934.3,3423767.5,3444260.4,3457031.6,3470380.5,3484156.1,3499306.3,3509022.4,3522221.9,3532561.4,3546331.2,3560374.0,3576058.8,3589438.6,3603817.4,3611814.9,3629069.7,3636088.4,3644114.9,3660235.7,3668966.9,3680435.7,3691609.6,3704056.3,3717946.6,3728658.3,3737166.6,3747268.2,3759871.7,3768219.8,3776840.1,3791537.6,3805596.1,3812631.7,3822073.7,3832486.1,3840226.2,3853675.6,3862599.9,3876501.4,3891419.8,3899098.9,3906158.8,3914060.6,3924464.7,3932526.8,3943320.5,3953277.8,3964964.5,3974859.0,3986735.8,3997321.9,4006509.2,4014806.6,4023252.1,4040558.6,4051267.1,4065597.4,4082827.7,4092622.9,4111951.0,4128528.6,4138531.8,4155566.5,4165699.1,4174300.9,4182101.0,4193470.1,4200003.6,4208283.6,4216373.9,4223425.1,4234806.6,4247982.3,4263942.1,4277861.3,4285780.1,4294364.5,4311887.1,4321258.1,4328096.1,4333525.8,4342787.8,4350889.5,4360759.9,4367073.4,4378366.4,4385763.7,4392948.5,4405259.4,4418786.0,4428973.1,4439217.6,4448922.6,4456683.3,4463695.7,4479120.9,4488103.4,4504149.1,4513097.1,4521990.7,4530676.8,4539694.6,4546211.1,4556702.7,4569913.1,4581345.8,4588815.9,4606780.6,4614690.4,4619536.2,4626269.3,4632295.8,4641113.5,4645705.6,4655976.0,4664264.6,4672071.4,4680535.7,4690641.6,4700890.9,4715394.4,4724104.6,4733213.9,4740022.3,4748867.9,4760032.4,4770578.3,4779638.0,4787684.0,4795253.2,4803762.9,4809118.5,4817044.6,4824023.1,4832443.6,4836458.2,4842188.4,4849231.5,4855441.6,4861178.7,4867290.2,4876814.4,4886814.9,4895592.1,4905725.4,4914037.2,4921116.2,4927376.1,4935191.1,4946610.4,4952979.1,4960702.2,4966342.3,4970047.2,4981163.6,4988218.9,4994883.4,5000166.1,5008141.2,5019550.1,5027822.9,5038588.9,5044575.6,5049972.6,5057678.5,5066316.4,5074945.1,5085151.5,5090222.2,5101724.0,5107936.1,5112557.8,5119034.3,5125529.9,5132269.5,5138842.9,5151939.2,5156942.1,5163666.4,5169919.6,5177832.9,5183741.1,5191733.3,5198836.8,5205564.7,5212656.7,5218907.1,5224244.9,5237045.9,5245022.1,5249347.6,5254151.2,5262003.3,5271572.0,5279642.5,5289401.4,5299348.0,5307625.1,5312076.2,5318465.1,5325869.9,5332812.6,5352329.4,5364527.2,5370948.4,5376205.8,5387490.3,5397893.1,5403068.0,5411548.9,5420450.3,5424210.9,5432062.6,5439907.4,5445899.1,5452709.6,5458888.8,5466149.4,5476362.4,5484149.5,5499810.8,5509470.3,5516234.3,5523157.7,5529002.1,5537458.4,5543680.5,5554728.7,5565551.4,5580857.9,5594930.2,5615954.4,5627927.7,5646357.4,5661542.9,5677616.6,5688749.4,5705104.5,5717563.7,5732619.6,5744437.9,5757997.4,5765511.5,5776453.1,5790403.5,5803908.7,5817642.6,5832976.9,5852507.5,5865202.3,5879599.9,5895053.1,5911005.0,5932233.9,5965392.4,5988048.9,6009826.4,6037684.4,6071412.7,6109319.2,6151674.3,6202059.5,6285397.6],"abs_move_pct":[1.4532,1.6708,2.4556,3.3207,3.0826,3.154,3.2724,3.2772,3.0915,2.9712,3.0052,3.1018,3.4649,3.3452,3.062,3.3591,3.4048,3.4981,3.626,3.4856,3.3246,3.0802,3.0007,2.979,3.1094,3.0132,3.0361,2.8571,3.0533,2.8062,2.8651,3.0407,3.1186,3.3064,3.4673,3.4036,3.3865,3.5797,3.4206,3.5917,3.474,3.6252,3.548,3.6665,3.5501,3.6708,3.6514,3.7837,3.7372,3.911,3.8875,4.1224,4.0155,3.9316,3.7929,3.8965,3.855,3.8886,3.8964,3.8812,3.8931,4.0994,4.1067,4.1739,4.2893,4.1731,4.1145,3.9676,3.9702,3.8695,4.0698,4.0025,4.0595,3.9791,4.0107,4.144,4.2031,4.1924,4.2145,4.4326,4.6258,4.5353,4.677,4.5601,4.4851,4.4499,4.4431,4.4068,4.4045,4.5072,4.4601,4.5872,4.5703,4.4572,4.5542,4.578,4.6723,4.5132,4.4869,4.4711,4.3653,4.3224,4.3671,4.2936,4.2594,4.3299,4.2305,4.2369,4.2332,4.1703,4.2325,4.1176,3.936,3.898,3.8347,3.8318,3.8254,3.8495,3.8884,3.9627,4.0112,4.1914,4.174,4.3584,4.3951,4.3103,4.1952,4.3338,4.2868,4.4669,4.4872,4.5448,4.4903,4.4256,4.4426,4.3748,4.3721,4.3542,4.5491,4.4744,4.4549,4.3991,4.2853,4.3585,4.3029,4.3675,4.2144,4.2512,4.2186,4.266,4.2713,4.4202,4.5066,4.452,4.3999,4.4235,4.4826,4.4262,4.3131,4.3024,4.2566,4.2452,4.3398,4.2048,4.3022,4.3583,4.404,4.4425,4.4226,4.5086,4.5081,4.5077,4.5113,4.5334,4.5908,4.5868,4.5754,4.6123,4.5837,4.5841,4.6304,4.7243,4.6752,4.6198,4.777,4.8761,5.0316,5.2197,5.1344,5.1119,5.079,5.0976,5.0302,5.0267,5.0616,5.1087,5.1701,5.1463,5.0692,5.1382,5.0606,5.0219,5.0558,5.0438,5.1764,5.1097,5.0607,4.9876,4.956,4.9703,5.0139,4.9356,4.8891,4.8474,4.8102,4.8126,4.9438,4.9115,5.0176,4.9576,5.0113,4.9814,5.1275,5.1669,5.1514,5.2008,5.1688,5.2237,5.2905,5.2711,5.281,5.315,5.3952,5.3351,5.3828,5.3195,5.3424,5.342,5.4472,5.4315,5.4667,5.4414,5.49,5.4364,5.5377,5.5206,5.5534,5.6464,5.5859,5.6161,5.5725,5.5835,5.6327,5.5612,5.659,5.7176,5.7165,5.7551,5.7725,5.844,5.8634,5.8018,5.8325,5.8162,5.8072,5.7511,5.7165,5.7412,5.6708,5.5912,5.6137,5.5404,5.5354,5.5097,5.4899,5.3979,5.4369,5.3752,5.4137,5.3591,5.3554,5.3676,5.3697,5.3636,5.3533,5.4481,5.5425,5.536,5.5346,5.5253,5.491,5.5228,5.4801,5.3892,5.4104,5.3495,5.3711,5.3748,5.2839,5.2815,5.3331,5.3024,5.2449,5.3698,5.2877,5.2902,5.2366,5.0736,5.1438,5.2732,5.1988,5.1695,5.1388,5.159,5.1761,5.222,5.2125,5.188,5.2329,5.2498,5.3273,5.2696,5.2361,5.2184,5.3129,5.3058,5.2696,5.2596,5.2234,5.2085,5.2364,5.2482,5.2505,5.2383,5.3013,5.3028,5.3639,5.3596,5.3579,5.4082,5.4005,5.3987,5.3356,5.2958,5.2825,5.2826,5.3756,5.3248,5.3925,5.3498,5.3024,5.2424,5.3157,5.3252,5.3346,5.1991,5.2794,5.2634,5.2768,5.4004,5.4391,5.4385,5.4602,5.5072,5.4681,5.4337,5.2896,5.2831,5.262,5.2809,5.3474,5.4215,5.3714,5.3214,5.3363,5.3485,5.2921,5.3166,5.3243,5.3427,5.4896,5.4955,5.5632,5.6216,5.6892,5.5677,5.6804,5.6748,5.7697,5.7233],"open5_vol":433395.2,"days":14,"atr14":0.9434642857142855,"adv14":6856988,"avg_range_pct14":10.586,"prev_close":9.95,"prev_high":10.79,"prev_low":9.81,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":8.73,"ref_5d_avg_high":10.402,"ref_5d_avg_low":9.362,"ref_5d_avg_range":1.04,"sr14":{"levels":[{"lo":5.87,"hi":6.105,"mid":6.0,"touches":3,"last_touch_days_ago":8},{"lo":6.175,"hi":6.33,"mid":6.247,"touches":5,"last_touch_days_ago":9},{"lo":6.5088,"hi":6.675,"mid":6.5946,"touches":3,"last_touch_days_ago":7},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":6},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":3},{"lo":9.44,"hi":9.6,"mid":9.52,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":0},{"lo":10.57,"hi":10.79,"mid":10.68,"touches":2,"last_touch_days_ago":0}],"high":10.87,"low":5.87,"atr":0.9435,"sessions":14,"tol":0.2359}}