{"symbol":"RIOT","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[486004.8,211526.6,229104.1,202971.6,182081.8,188743.4,194028.3,152663.8,144649.1,146761.0,126601.6,99997.7,137862.1,101561.4,109842.4,115314.1,136459.7,123785.0,137351.1,123015.5,147554.0,109925.6,100366.6,83555.8,85557.0,118131.2,105719.9,117034.0,113954.4,86349.0,108462.3,96275.8,97188.0,82190.5,94900.4,76127.2,91096.8,79946.6,79892.1,101102.6,81628.2,92765.4,74637.3,70053.2,70401.4,85777.4,70064.9,62814.7,74758.9,71470.1,74632.9,87949.1,97898.1,83144.0,110119.7,118379.9,115477.7,126809.6,109342.7,111025.7,95462.7,93285.4,112361.1,102648.5,74190.9,95038.1,82727.4,85418.4,113038.4,71621.7,91193.4,78781.5,97970.6,73502.1,92222.7,100250.5,92569.4,75607.9,72647.3,83595.1,95847.6,84719.6,144333.9,104023.4,90414.1,78237.5,76253.1,89486.6,86805.4,73492.4,87618.8,79975.7,71067.4,89912.8,81436.1,75510.7,89608.2,86525.4,84384.4,78133.4,85510.9,98495.8,104187.4,80608.8,95474.2,77487.8,97644.4,92406.4,66094.4,74868.1,118179.8,69408.6,92508.7,76056.8,92571.3,78497.2,84980.7,89174.5,84701.2,63988.1,67633.4,73757.1,71324.6,69295.5,58481.6,62206.2,61581.8,91943.8,60115.9,61129.0,74489.7,70720.5,66324.9,54639.4,58871.2,65863.2,54890.5,69659.3,69209.4,54906.9,64935.6,70522.1,60589.7,41013.5,60092.4,51605.3,61812.3,62377.6,50536.6,58638.1,67885.7,98259.6,53846.1,60435.6,66268.0,63080.0,60922.6,49551.3,67089.7,63344.4,48820.9,65986.9,55284.5,54990.9,54441.4,64576.3,42639.4,67481.6,63493.9,60442.2,59095.5,50099.6,51037.9,68695.1,50002.6,53269.1,51747.6,42003.4,57110.3,47517.1,52661.0,52993.1,49032.6,45692.4,50245.2,59825.0,61341.6,52588.4,46655.3,52707.6,60196.4,59172.6,40661.6,71902.8,49453.2,46259.1,50218.6,39314.1,42624.1,45895.3,39639.7,48300.6,34752.3,45885.8,45318.7,51476.9,51032.1,45466.9,42746.6,43370.5,42337.1,50854.1,60569.9,40545.9,36195.6,50662.4,46104.4,46656.9,44994.9,43280.6,48883.0,56926.9,59444.5,50459.8,48501.2,46315.9,51510.2,46218.2,46879.0,34775.6,48631.7,51559.0,52684.5,59883.0,41194.1,51311.9,34606.4,34978.0,44498.9,33802.6,40920.7,30977.1,40409.7,43324.0,56051.2,39523.3,35144.6,48872.9,36901.0,34054.6,38969.5,43058.9,39552.8,43380.8,37241.1,43515.0,37601.4,47011.9,48165.5,35148.9,58332.5,38175.6,37963.8,51408.0,35758.7,43051.4,58948.4,44921.9,47508.2,56567.5,59239.6,40349.6,34523.9,42166.8,53869.9,47353.9,48930.1,38919.7,42095.9,35824.5,39453.9,55396.9,33640.1,64201.5,39480.1,50277.6,65071.1,39603.0,30986.9,37565.0,60828.4,42443.9,48735.0,52625.1,36546.9,47325.6,33694.7,44787.1,45786.8,39601.3,39858.2,50231.6,56301.1,39642.4,60627.7,78456.0,57857.4,62932.4,57001.3,61356.9,50240.7,52308.1,37219.9,43149.2,36993.9,56253.4,57537.5,67521.8,70100.5,60533.6,73995.1,46866.1,55141.9,51103.6,50534.1,60159.2,48945.8,76401.2,60804.4,42721.6,56285.6,71633.8,54128.4,75494.7,54163.9,67315.3,83196.4,54165.9,72865.4,64496.9,42890.6,48324.4,46194.8,34131.9,36316.3,58019.1,55727.9,59541.1,72636.9,51119.9,54714.0,78321.7,55022.9,55460.5,57124.1,51899.3,47164.0,52521.3,42289.9,61291.1,65587.6,53695.6,44763.5,60035.0,67129.9,49886.4,54363.0,65115.5,67495.1,61783.0,65495.6,85363.2,63745.4,50074.4,60958.6,77614.9,105137.7,69107.2,102924.4,73663.5,161119.5,94946.2,110775.1,97538.9,156312.6,139108.4,137555.2,148771.6,226727.9,373885.8],"cum_vol":[486004.8,697531.4,926635.4,1129607.1,1311688.9,1500432.2,1694460.5,1847124.3,1991773.4,2138534.4,2265135.9,2365133.6,2502995.8,2604557.1,2714399.5,2829713.6,2966173.3,3089958.3,3227309.4,3350324.9,3497878.9,3607804.5,3708171.1,3791726.9,3877283.9,3995415.1,4101135.0,4218169.0,4332123.4,4418472.4,4526934.6,4623210.4,4720398.4,4802588.9,4897489.4,4973616.6,5064713.4,5144659.9,5224552.1,5325654.6,5407282.9,5500048.3,5574685.6,5644738.8,5715140.2,5800917.6,5870982.6,5933797.3,6008556.2,6080026.4,6154659.3,6242608.4,6340506.4,6423650.4,6533770.1,6652150.1,6767627.8,6894437.4,7003780.1,7114805.9,7210268.6,7303553.9,7415915.0,7518563.5,7592754.4,7687792.4,7770519.9,7855938.3,7968976.6,8040598.4,8131791.7,8210573.2,8308543.9,8382045.9,8474268.6,8574519.1,8667088.6,8742696.4,8815343.7,8898938.8,8994786.4,9079506.0,9223839.9,9327863.4,9418277.4,9496514.9,9572768.0,9662254.6,9749060.1,9822552.5,9910171.3,9990147.0,10061214.4,10151127.1,10232563.2,10308073.9,10397682.1,10484207.6,10568592.0,10646725.4,10732236.4,10830732.1,10934919.6,11015528.4,11111002.6,11188490.4,11286134.7,11378541.1,11444635.4,11519503.6,11637683.4,11707091.9,11799600.6,11875657.4,11968228.7,12046725.9,12131706.6,12220881.1,12305582.4,12369570.5,12437203.9,12510960.9,12582285.5,12651581.0,12710062.6,12772268.8,12833850.6,12925794.4,12985910.3,13047039.3,13121529.0,13192249.5,13258574.4,13313213.8,13372085.0,13437948.2,13492838.7,13562498.0,13631707.4,13686614.3,13751549.9,13822072.1,13882661.8,13923675.3,13983767.7,14035373.0,14097185.3,14159562.9,14210099.6,14268737.6,14336623.4,14434883.0,14488729.1,14549164.7,14615432.7,14678512.7,14739435.4,14788986.6,14856076.4,14919420.7,14968241.6,15034228.5,15089513.0,15144503.9,15198945.3,15263521.6,15306160.9,15373642.6,15437136.4,15497578.6,15556674.1,15606773.7,15657811.6,15726506.8,15776509.4,15829778.5,15881526.1,15923529.6,15980639.9,16028157.0,16080818.0,16133811.1,16182843.6,16228536.0,16278781.2,16338606.2,16399947.9,16452536.2,16499191.5,16551899.1,16612095.5,16671268.1,16711929.6,16783832.4,16833285.6,16879544.8,16929763.4,16969077.4,17011701.5,17057596.8,17097236.5,17145537.1,17180289.4,17226175.1,17271493.9,17322970.7,17374002.9,17419469.8,17462216.4,17505586.9,17547923.9,17598778.0,17659347.9,17699893.8,17736089.4,17786751.8,17832856.1,17879513.0,17924507.9,17967788.6,18016671.6,18073598.4,18133042.9,18183502.7,18232003.9,18278319.9,18329830.1,18376048.3,18422927.3,18457702.9,18506334.6,18557893.6,18610578.1,18670461.1,18711655.2,18762967.1,18797573.6,18832551.6,18877050.4,18910853.0,18951773.7,18982750.9,19023160.6,19066484.6,19122535.8,19162059.1,19197203.6,19246076.6,19282977.6,19317032.1,19356001.6,19399060.5,19438613.3,19481994.1,19519235.2,19562750.2,19600351.6,19647363.4,19695528.9,19730677.9,19789010.4,19827186.0,19865149.8,19916557.8,19952316.5,19995367.9,20054316.2,20099238.1,20146746.4,20203313.9,20262553.4,20302903.0,20337426.9,20379593.7,20433463.6,20480817.5,20529747.6,20568667.3,20610763.2,20646587.7,20686041.6,20741438.5,20775078.6,20839280.1,20878760.1,20929037.8,20994108.9,21033711.9,21064698.8,21102263.8,21163092.1,21205536.0,21254271.0,21306896.1,21343443.0,21390768.6,21424463.4,21469250.5,21515037.3,21554638.6,21594496.8,21644728.4,21701029.6,21740672.0,21801299.7,21879755.7,21937613.1,22000545.4,22057546.7,22118903.6,22169144.3,22221452.4,22258672.3,22301821.5,22338815.4,22395068.8,22452606.3,22520128.1,22590228.6,22650762.1,22724757.3,22771623.4,22826765.2,22877868.9,22928402.9,22988562.1,23037507.9,23113909.1,23174713.5,23217435.1,23273720.6,23345354.4,23399482.8,23474977.5,23529141.4,23596456.6,23679653.0,23733818.9,23806684.3,23871181.1,23914071.7,23962396.1,24008590.9,24042722.8,24079039.1,24137058.2,24192786.1,24252327.1,24324964.1,24376084.0,24430798.0,24509119.7,24564142.6,24619603.1,24676727.2,24728626.5,24775790.5,24828311.8,24870601.7,24931892.8,24997480.4,25051175.9,25095939.4,25155974.4,25223104.3,25272990.7,25327353.7,25392469.2,25459964.3,25521747.3,25587242.9,25672606.1,25736351.4,25786425.9,25847384.4,25924999.3,26030137.0,26099244.2,26202168.6,26275832.1,26436951.6,26531897.9,26642673.0,26740211.9,26896524.5,27035632.9,27173188.1,27321959.8,27548687.7,27922573.5],"abs_move_pct":[0.8145,1.088,1.3549,1.5875,1.428,1.7783,1.9025,1.7947,1.7559,1.8103,1.7264,1.6989,1.801,1.8192,1.8172,2.0235,2.1974,2.3042,2.325,2.1909,2.1348,2.0809,1.9998,2.0801,2.1721,2.2543,2.0894,1.9711,2.0881,2.01,1.9071,1.8493,1.9102,1.8708,1.9768,1.9823,2.0682,2.1754,2.1162,2.1269,2.1542,2.1662,2.2696,2.1856,2.2326,2.3603,2.4223,2.3301,2.3057,2.2783,2.344,2.502,2.6097,2.5691,2.7361,2.7918,2.7513,2.7164,2.7267,2.7064,2.7777,2.725,2.8328,2.6917,2.7564,2.7684,2.7553,2.6708,2.6785,2.6085,2.5759,2.5462,2.5394,2.4664,2.5529,2.6231,2.7006,2.7293,2.8459,2.9043,2.8916,2.8815,2.9998,2.9089,2.8329,2.8931,2.82,2.8921,2.9029,2.9047,2.9181,2.9806,3.0065,2.9858,3.0095,3.0213,3.1382,3.0698,3.0399,3.0506,3.1231,3.0235,2.9688,2.9489,3.0074,3.0393,3.0112,2.9763,3.022,2.9462,3.0668,3.0385,2.9769,2.9644,2.9319,2.9182,2.9917,3.0042,3.0397,3.0663,3.0411,3.0948,3.1729,3.1793,3.1846,3.1579,3.1622,3.1457,3.1081,3.0917,3.0849,3.1232,3.0727,3.0949,3.0249,3.1045,3.1658,3.3008,3.3261,3.3303,3.3022,3.3507,3.2602,3.1777,3.1697,3.147,3.0879,3.1353,3.1046,3.1625,3.1377,3.1376,3.1509,3.1902,3.2767,3.2225,3.2564,3.2598,3.2111,3.2852,3.2939,3.3486,3.3514,3.3281,3.2936,3.2769,3.314,3.2609,3.1731,3.2248,3.0925,3.116,3.1021,3.0624,3.0321,3.0661,3.0878,3.0695,3.1128,3.0738,3.1395,3.2079,3.197,3.2111,3.2348,3.2507,3.2414,3.1904,3.1963,3.2097,3.209,3.1749,3.1121,3.0891,3.0265,3.0266,2.9922,2.9707,2.985,2.9225,2.9321,2.9227,2.8563,2.8383,2.8407,2.923,2.8932,2.9461,2.9005,2.8727,2.868,2.8197,2.8449,2.8859,2.8817,2.8358,2.7142,2.7455,2.7834,2.8285,2.7426,2.6989,2.7193,2.6991,2.694,2.6793,2.6511,2.6978,2.7444,2.7315,2.7949,2.7849,2.8463,2.8631,2.8117,2.833,2.8366,2.8047,2.7961,2.7684,2.7997,2.7619,2.7739,2.8013,2.7615,2.798,2.8041,2.7426,2.6736,2.6548,2.6399,2.6256,2.5828,2.5801,2.5998,2.5744,2.6472,2.5908,2.617,2.6442,2.6998,2.7197,2.7055,2.7146,2.7514,2.7589,2.7425,2.7528,2.7535,2.7743,2.7165,2.7691,2.7654,2.7339,2.7192,2.7377,2.7848,2.7843,2.82,2.8074,2.8044,2.801,2.8229,2.8017,2.7863,2.7841,2.7643,2.7152,2.7063,2.7353,2.7686,2.8198,2.8566,2.8659,2.8987,2.8592,2.8303,2.8241,2.9008,2.8719,2.9023,2.823,2.8439,2.7841,2.8161,2.886,2.8727,2.9071,2.8957,2.9119,2.8868,2.892,2.8737,2.8369,2.8347,2.8686,2.9249,2.9745,3.0246,3.0692,3.0128,3.0231,3.0902,3.1398,3.0652,3.0318,3.0105,2.9745,3.0058,2.9647,2.9444,2.9664,2.9623,2.9984,2.9736,2.9036,2.9443,2.8572,2.7974,2.796,2.8578,2.8739,2.8305,2.8154,2.7941,2.7465,2.7122,2.6535,2.6873,2.6831,2.7487,2.7359,2.7653,2.7644,2.7674,2.7533,2.7766,2.6677,2.6677,2.7408,2.7262,2.7383,2.696,2.7149,2.6833,2.6741,2.6609,2.6705,2.6581,2.653,2.678,2.6791,2.6255,2.6288,2.6419,2.648,2.7304,2.7871,2.8059,2.7423,2.8581,2.7528,2.6298,2.6077,2.6165,2.5441,2.5604,2.5113,2.5135,2.4439],"open5_vol":1311688.9,"days":14,"atr14":0.578407142857143,"adv14":30769470,"avg_range_pct14":6.283,"prev_close":8.93,"prev_high":8.99,"prev_low":8.655,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":8.3923,"ref_5d_avg_high":9.0776,"ref_5d_avg_low":8.6485,"ref_5d_avg_range":0.4291,"sr14":{"levels":[{"lo":7.66,"hi":7.68,"mid":7.67,"touches":3,"last_touch_days_ago":9},{"lo":7.87,"hi":7.97,"mid":7.9333,"touches":3,"last_touch_days_ago":10},{"lo":8.055,"hi":8.175,"mid":8.1033,"touches":3,"last_touch_days_ago":8},{"lo":8.26,"hi":8.3923,"mid":8.3262,"touches":2,"last_touch_days_ago":3},{"lo":8.63,"hi":8.71,"mid":8.674,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.825,"touches":4,"last_touch_days_ago":3},{"lo":8.99,"hi":9.12,"mid":9.0656,"touches":5,"last_touch_days_ago":0}],"high":9.47,"low":7.4,"atr":0.5784,"sessions":14,"tol":0.1446}}