{"symbol":"REPL","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[11114.1,2711.4,2525.9,2959.9,2508.5,4348.9,1915.9,2608.6,1610.5,1359.7,1663.5,2232.6,1101.4,1847.2,1983.1,1510.1,2243.1,1512.6,2505.3,1306.6,1246.2,1798.0,2628.9,1492.6,1837.2,1802.5,2602.9,1181.4,3048.0,5306.2,2451.9,1746.2,2807.4,1260.6,4760.1,5448.4,2047.4,3016.0,2878.0,1655.6,1847.2,2815.8,2346.3,2635.7,2491.1,4989.1,1754.0,2904.9,2756.8,3041.6,1337.1,2206.9,6718.0,2633.3,4840.9,1021.6,2425.1,3088.2,2085.1,2992.9,873.4,2045.5,1430.8,1736.9,2328.5,1105.8,808.9,1012.4,1676.5,1878.4,1024.6,581.8,1309.2,1066.5,2914.8,2553.7,2487.0,4510.2,2030.9,1092.9,2775.6,1173.2,1671.1,1856.9,1149.4,4617.4,2534.1,1305.6,1957.7,2745.4,3070.4,1284.5,743.3,2058.1,2920.0,1279.6,2408.1,857.7,2826.0,1534.0,1791.0,2425.5,1915.7,1610.1,1471.3,2157.4,1184.7,1773.1,975.8,720.4,591.7,1314.4,1167.2,1033.9,2461.6,1352.6,2458.9,3451.7,1941.6,2012.1,1359.7,1520.4,4734.2,2583.4,2074.4,595.9,617.9,1365.6,1415.9,1573.6,1565.2,2032.9,2732.1,1623.0,868.4,2746.0,1803.9,4074.3,2997.6,6994.9,1000.1,1100.5,2068.6,3252.4,2032.8,2159.4,1149.3,892.4,829.9,1768.9,1627.8,1050.2,1531.3,3499.4,2179.4,2041.5,1183.9,18716.9,1267.1,768.5,913.6,5003.3,3501.1,5687.4,1278.3,1357.1,3740.6,1820.5,1354.0,1121.4,1124.6,673.5,992.0,745.7,3614.2,1443.6,2386.9,1714.4,2083.7,1354.9,1402.0,1643.7,1816.3,1041.2,1350.4,1549.9,3357.2,4937.9,1322.4,1031.3,1079.9,1204.6,718.9,2391.3,2756.4,1724.4,781.4,3755.8,2985.4,1321.6,735.4,1392.7,1390.4,2241.0,4892.3,1501.7,901.1,846.6,2915.9,2309.1,1572.7,1822.8,711.3,1341.0,1078.9,7199.2,2194.6,2266.3,4711.1,2346.9,3524.6,3465.1,2109.8,2326.7,2360.2,3284.9,6254.5,1067.4,2261.8,7964.9,2783.0,1178.0,1182.6,2058.2,1645.4,2111.5,2726.1,3214.4,904.4,1798.5,3438.6,2895.8,2111.6,3383.9,1591.2,1937.9,2169.6,4895.6,1883.9,1842.5,2632.5,1242.1,1584.3,1772.4,4436.2,2447.4,1787.4,2818.7,2721.1,3419.4,2584.1,2550.6,1261.4,1329.2,5094.2,1839.4,2131.0,4062.9,3532.9,2781.6,1775.1,1461.3,1515.1,3109.2,1250.6,2510.1,1104.7,2375.5,2191.0,2189.3,7045.2,2622.0,2572.8,1545.4,1907.1,1053.1,8348.5,2678.1,2135.0,4858.4,2149.7,1025.4,1416.4,2378.0,2320.4,3040.1,874.0,3092.4,9183.0,2165.6,2420.7,1537.1,3011.5,2058.7,1751.6,1910.9,2796.9,2743.1,1581.6,1914.3,1628.4,4587.4,1072.8,2046.5,1079.9,2031.4,1245.7,3443.5,1121.6,1461.7,2381.3,1437.4,1451.9,1662.1,1124.1,2536.0,1847.1,1964.8,947.9,1597.6,2139.2,1845.2,4045.5,3832.6,4398.9,1729.1,3900.6,2757.9,8958.4,6341.6,1494.9,1696.0,1780.3,2890.5,1629.5,2175.7,4185.6,1649.3,4121.6,5468.3,3191.0,1885.2,3104.4,4403.6,3104.4,3072.6,1753.9,3500.1,2191.3,2929.7,5369.6,3909.4,3476.1,3047.7,2769.1,2401.9,4164.5,8851.4,3973.5,6195.1,2664.4,4512.6,6007.4,3238.3,2972.3,5981.9,5635.4,5372.9,6551.4,7700.8,8172.2,6972.1,10334.0,8846.6,19016.8,16709.1,16998.4,20068.9,28032.9,44025.5],"cum_vol":[11114.1,13825.5,16351.4,19311.2,21819.7,26168.6,28084.4,30693.0,32303.5,33663.2,35326.7,37559.4,38660.8,40508.0,42491.1,44001.2,46244.3,47756.9,50262.1,51568.8,52815.0,54613.0,57241.9,58734.5,60571.7,62374.2,64977.1,66158.5,69206.5,74512.7,76964.6,78710.8,81518.2,82778.9,87539.0,92987.4,95034.8,98050.8,100928.8,102584.4,104431.6,107247.4,109593.6,112229.4,114720.5,119709.6,121463.6,124368.5,127125.3,130166.9,131503.9,133710.8,140428.8,143062.1,147903.0,148924.6,151349.7,154437.9,156523.1,159515.9,160389.3,162434.8,163865.6,165602.4,167930.9,169036.7,169845.6,170858.0,172534.5,174412.9,175437.4,176019.2,177328.4,178394.9,181309.7,183863.4,186350.4,190860.6,192891.6,193984.5,196760.1,197933.4,199604.5,201461.4,202610.8,207228.1,209762.2,211067.8,213025.5,215770.9,218841.3,220125.8,220869.1,222927.1,225847.1,227126.7,229534.9,230392.6,233218.6,234752.6,236543.6,238969.1,240884.8,242494.9,243966.1,246123.5,247308.2,249081.3,250057.1,250777.4,251369.1,252683.6,253850.8,254884.7,257346.3,258698.9,261157.7,264609.4,266551.0,268563.1,269922.8,271443.2,276177.4,278760.9,280835.3,281431.2,282049.1,283414.7,284830.6,286404.2,287969.4,290002.3,292734.4,294357.4,295225.8,297971.8,299775.7,303850.0,306847.6,313842.4,314842.5,315943.0,318011.6,321264.1,323296.9,325456.3,326605.6,327497.9,328327.8,330096.7,331724.5,332774.7,334306.0,337805.4,339984.9,342026.4,343210.2,361927.1,363194.2,363962.7,364876.3,369879.6,373380.6,379068.0,380346.3,381703.4,385444.1,387264.6,388618.6,389740.0,390864.6,391538.1,392530.1,393275.9,396890.1,398333.7,400720.6,402435.0,404518.7,405873.6,407275.6,408919.3,410735.6,411776.8,413127.2,414677.1,418034.4,422972.3,424294.6,425325.9,426405.9,427610.5,428329.4,430720.6,433477.0,435201.4,435982.8,439738.6,442723.9,444045.5,444780.9,446173.6,447563.9,449804.9,454697.2,456198.9,457100.1,457946.7,460862.6,463171.6,464744.4,466567.1,467278.4,468619.4,469698.4,476897.6,479092.2,481358.5,486069.6,488416.5,491941.1,495406.3,497516.1,499842.8,502203.0,505487.9,511742.4,512809.9,515071.6,523036.5,525819.5,526997.5,528180.1,530238.4,531883.8,533995.3,536721.4,539935.9,540840.2,542638.7,546077.4,548973.1,551084.8,554468.7,556059.9,557997.9,560167.4,565063.1,566947.0,568789.5,571422.0,572664.1,574248.4,576020.8,580457.0,582904.4,584691.8,587510.5,590231.6,593651.0,596235.1,598785.6,600047.1,601376.3,606470.5,608309.9,610440.9,614503.8,618036.6,620818.3,622593.4,624054.6,625569.8,628679.0,629929.6,632439.7,633544.4,635919.9,638110.9,640300.2,647345.4,649967.4,652540.2,654085.6,655992.7,657045.9,665394.4,668072.4,670207.4,675065.9,677215.6,678240.9,679657.3,682035.3,684355.7,687395.9,688269.9,691362.3,700545.3,702710.9,705131.6,706668.7,709680.2,711738.9,713490.5,715401.4,718198.3,720941.4,722523.0,724437.3,726065.6,730653.1,731725.9,733772.4,734852.2,736883.6,738129.3,741572.8,742694.4,744156.1,746537.4,747974.8,749426.6,751088.7,752212.9,754748.9,756596.0,758560.8,759508.7,761106.4,763245.6,765090.8,769136.3,772968.9,777367.7,779096.9,782997.4,785755.3,794713.6,801055.3,802550.2,804246.2,806026.5,808917.0,810546.5,812722.2,816907.9,818557.1,822678.7,828147.0,831338.0,833223.2,836327.6,840731.1,843835.5,846908.1,848662.0,852162.1,854353.4,857283.1,862652.7,866562.1,870038.2,873085.9,875855.0,878256.9,882421.4,891272.7,895246.2,901441.3,904105.7,908618.3,914625.7,917864.0,920836.3,926818.2,932453.6,937826.5,944377.9,952078.7,960250.9,967223.1,977557.1,986403.7,1005420.5,1022129.6,1039128.0,1059196.9,1087229.7,1131255.2],"abs_move_pct":[0.9905,1.1743,1.4599,1.6605,1.9972,2.2713,2.5873,2.3361,2.4348,2.5261,2.4293,2.2339,2.3101,2.3184,2.5109,2.5009,2.4248,2.3967,2.4818,2.4659,2.5667,2.5843,2.5581,2.665,2.6976,2.6989,2.6959,2.8041,2.6779,2.7174,2.6687,2.713,2.7882,2.8155,3.0238,3.2235,3.3187,3.3086,3.2554,3.2337,3.4803,3.4736,3.3381,3.4581,3.5206,3.4336,3.5486,3.4275,3.3588,3.2542,3.2814,3.3459,3.3785,3.0283,3.2029,3.2197,3.2829,3.2066,3.1632,3.3006,3.4099,3.3944,3.4455,3.4713,3.3647,3.3256,3.3332,3.4254,3.5897,3.5661,3.4997,3.5392,3.4915,3.5264,3.6226,3.5425,3.5571,3.4734,3.4481,3.437,3.3761,3.2792,3.3629,3.4104,3.3995,3.4534,3.4529,3.4389,3.4193,3.5392,3.507,3.5417,3.4535,3.4801,3.4513,3.4822,3.4287,3.4643,3.5014,3.5915,3.6353,3.5949,3.5496,3.4597,3.4376,3.4072,3.2769,3.4011,3.3995,3.4273,3.4706,3.4503,3.3917,3.3443,3.3661,3.3831,3.4614,3.4349,3.397,3.4157,3.4473,3.4671,3.5551,3.4981,3.5309,3.5126,3.5276,3.5429,3.4511,3.6241,3.5932,3.5845,3.6165,3.5819,3.6279,3.6238,3.6336,3.6696,3.6269,3.675,3.7415,3.7179,3.6603,3.6937,3.7205,3.5109,3.457,3.4847,3.3854,3.4007,3.451,3.4076,3.3902,3.375,3.2843,3.2779,3.3215,3.3042,3.2981,3.2973,3.3077,3.3516,3.396,3.3152,3.4086,3.4059,3.449,3.4603,3.46,3.5525,3.5976,3.6711,3.5926,3.6757,3.718,3.5839,3.6498,3.6939,3.6636,3.7063,3.7665,3.8039,3.7258,3.7346,3.7164,3.7474,3.6865,3.6741,3.7529,3.8035,3.7593,3.8782,3.8629,3.8124,3.886,3.9428,4.0498,3.9954,4.0372,4.1626,4.147,4.1316,4.0933,4.1604,4.1969,4.2303,4.31,4.2802,4.3062,4.4615,4.4117,4.3624,4.3957,4.4186,4.4512,4.7529,4.8921,5.1114,5.1135,4.9978,5.2578,5.4095,5.4003,5.4047,5.5348,5.5919,5.3035,5.3377,5.4325,5.3478,5.3918,5.4069,5.3761,5.4772,5.5441,5.3813,5.3732,5.3454,5.4088,5.4666,5.6581,5.6318,5.646,5.6522,5.6823,5.7334,5.7613,5.787,5.8978,5.8231,5.8112,5.928,5.8971,5.8932,5.8028,5.7727,5.6579,5.6861,5.6131,5.5637,5.527,5.3674,5.2823,5.3958,5.3054,5.29,5.2862,5.1756,5.147,5.1313,5.0854,5.0353,5.045,4.9785,4.9254,4.9763,4.9543,5.025,5.0895,5.1338,5.336,5.3417,5.4791,5.5447,5.5665,5.5183,5.7019,5.7559,5.6934,5.4971,5.5984,5.5541,5.553,5.5309,5.5503,5.4857,5.4536,5.4715,5.4454,5.3988,5.5406,5.5353,5.5867,5.5465,5.6734,5.6576,5.6498,5.5157,5.4922,5.5232,5.4095,5.4379,5.3926,5.4173,5.4696,5.4917,5.4832,5.4648,5.4398,5.43,5.3761,5.3979,5.3746,5.3421,5.2878,5.3184,5.2794,5.271,5.2812,5.335,5.3119,5.2902,5.2105,5.1582,5.1777,5.0693,5.0609,5.1206,5.2057,5.229,5.2212,5.2172,5.3827,5.3154,5.3268,5.4151,5.5069,5.549,5.4758,5.5653,5.6011,5.5813,5.7344,5.8188,5.7801,5.6117,5.5505,5.535,5.5888,5.6357,5.724,5.7079,5.7362,5.7669,5.7664,5.8091,5.8785,5.9689,6.0164,5.9132,5.9489,5.9729,5.9337,5.8733,5.864,5.9165,5.9773,5.9645,5.9842,5.9524,6.0733,6.065,6.1119,6.2,5.9562,6.0088,5.9934,5.9844,6.0601,6.1352],"open5_vol":21819.7,"days":14,"atr14":0.8607142857142857,"adv14":1319214,"avg_range_pct14":11.239,"prev_close":9.19,"prev_high":9.28,"prev_low":8.19,"high_20d":10.3,"ref_5d_high":9.28,"ref_5d_low":6.84,"ref_5d_avg_high":8.135,"ref_5d_avg_low":7.321,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":6.84,"hi":7.0,"mid":6.915,"touches":4,"last_touch_days_ago":3},{"lo":7.21,"hi":7.4,"mid":7.31,"touches":3,"last_touch_days_ago":2},{"lo":7.455,"hi":7.67,"mid":7.539,"touches":5,"last_touch_days_ago":1},{"lo":7.77,"hi":7.95,"mid":7.86,"touches":2,"last_touch_days_ago":5},{"lo":8.055,"hi":8.19,"mid":8.1225,"touches":2,"last_touch_days_ago":0},{"lo":8.28,"hi":8.32,"mid":8.3,"touches":3,"last_touch_days_ago":1},{"lo":9.28,"hi":9.49,"mid":9.385,"touches":2,"last_touch_days_ago":0},{"lo":9.715,"hi":9.84,"mid":9.7683,"touches":3,"last_touch_days_ago":11},{"lo":10.21,"hi":10.3,"mid":10.255,"touches":2,"last_touch_days_ago":11}],"high":10.3,"low":6.84,"atr":0.8607,"sessions":14,"tol":0.2152}}