{"symbol":"QUBT","for_date":"2025-05-21","built":"2026-09-30T17:57:35-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[756744.1,347152.8,273526.9,291488.9,220973.0,221466.2,188555.2,153757.7,139678.6,151024.9,136304.9,165234.9,135022.9,114696.0,98652.0,152413.0,195680.1,145837.6,153351.9,115210.4,126667.1,98613.6,100765.4,118820.2,114957.9,69964.1,106663.9,79911.6,61665.1,75839.6,83257.2,87581.6,74237.5,102433.6,143533.9,112902.5,81714.0,104908.7,100203.9,91403.4,122153.9,71682.4,79796.4,94875.1,88263.2,139927.4,99194.2,118748.6,88842.6,107788.2,145640.9,116999.0,126377.1,108006.5,113457.5,98875.0,119154.3,109971.1,151268.6,100445.9,127370.6,108192.7,83690.8,82011.1,70071.9,83193.0,74803.3,85303.2,83607.4,100586.4,85905.5,98545.7,117274.6,62438.6,53454.9,73284.0,75927.7,69419.0,78002.6,56529.1,114329.4,62229.9,142981.4,93716.4,79480.6,64826.9,54706.4,57353.7,71159.2,51727.6,76163.6,86307.6,69052.3,54699.6,45667.9,38433.6,44442.0,58833.4,72032.1,53199.8,62727.6,46662.8,58930.2,51523.2,64167.6,56766.0,54066.5,53567.5,60497.2,45697.9,50058.6,53274.4,70595.6,73690.1,69375.9,72434.5,64211.9,55106.4,47161.6,48135.8,42360.2,47937.7,48706.6,49283.0,42721.2,84032.1,50637.4,52235.6,55366.9,46696.0,45632.8,38689.3,39694.7,32083.9,41506.4,31510.5,58862.0,33046.4,29147.1,31288.6,39015.5,44671.4,32690.4,40853.6,49963.1,36518.9,44233.0,37319.1,32026.8,33104.4,57989.8,34546.1,36447.5,54478.7,49362.7,59323.9,59534.0,51824.1,42219.6,40124.6,42542.8,39091.5,39665.8,36284.0,44238.7,49439.9,36046.4,31038.6,36254.9,24895.4,34967.6,29732.9,26789.9,27663.0,25347.5,20068.7,33171.8,34154.0,29313.0,22018.4,22495.3,19241.1,21930.4,22973.3,23851.6,29202.3,21963.4,25608.2,47311.1,21823.0,35442.8,32639.6,29484.6,30113.0,21935.1,36657.0,21834.5,25524.7,29665.7,25277.6,22419.3,30227.3,26762.8,24746.1,24801.0,23111.3,25960.9,28175.7,19765.4,27647.5,17135.4,24777.6,16892.4,46393.9,31242.3,34780.7,23619.8,39897.0,26958.2,20603.3,31091.0,36836.1,28089.4,25580.1,29841.3,50420.4,27367.3,33196.1,30950.4,29738.0,29139.2,33083.4,50838.4,42134.3,39319.5,34989.4,23670.0,48323.7,34505.1,29131.6,22621.3,28310.7,30154.8,20689.0,29873.5,28430.6,37812.8,26562.4,35709.9,25855.3,31387.1,28121.2,31619.0,25398.0,19487.9,63339.2,32495.4,24025.5,24564.3,23366.6,23903.4,20287.1,20999.3,22252.1,23682.7,17877.4,21030.7,32391.3,30828.1,24441.4,29338.9,22306.9,28324.9,24916.4,18139.0,20683.3,22005.6,24734.6,28619.6,25273.1,22420.5,24509.4,21113.6,26623.5,21706.2,22282.6,18968.4,33660.9,48054.7,39621.6,41705.5,58484.4,45151.6,30707.9,48193.9,32338.9,27635.6,29715.0,32899.0,33973.3,35425.0,40477.0,27359.1,37259.8,32417.0,26189.9,24396.9,38113.5,27541.4,21052.2,22686.6,19972.5,25335.0,26857.9,26870.3,19280.2,18956.4,24263.9,28191.7,34081.1,26508.3,21653.4,22896.0,20948.2,19036.1,28175.7,26686.3,18132.2,16627.9,14086.8,45660.6,33112.9,21827.9,35499.1,29653.8,26391.6,24245.8,31892.1,21338.3,21092.2,24795.7,29563.9,29140.7,22519.6,24423.3,27477.4,21647.7,28463.9,23092.7,30395.8,26856.6,25145.1,28504.4,19083.1,23670.3,24514.8,24742.7,39550.9,32700.0,40677.7,62415.9,43018.9,42672.9,28582.4,28677.8,30100.5,31907.6,36195.8,26665.1,26215.9,28006.6,27769.6,68395.1,33371.4,25695.1,49111.0,34530.7,37567.0,53079.1,39068.7,56920.6,56630.8,44325.2,57062.6,68853.8,82412.4,65040.7,105288.0,123236.1,149562.6],"cum_vol":[756744.1,1103896.9,1377423.9,1668912.8,1889885.8,2111352.0,2299907.2,2453664.9,2593343.5,2744368.4,2880673.4,3045908.2,3180931.1,3295627.1,3394279.1,3546692.1,3742372.2,3888209.8,4041561.7,4156772.1,4283439.2,4382052.9,4482818.3,4601638.5,4716596.4,4786560.5,4893224.4,4973135.9,5034801.0,5110640.6,5193897.8,5281479.4,5355716.9,5458150.5,5601684.4,5714586.9,5796300.9,5901209.6,6001413.5,6092816.9,6214970.8,6286653.1,6366449.6,6461324.6,6549587.9,6689515.3,6788709.5,6907458.1,6996300.8,7104089.0,7249729.9,7366728.9,7493106.0,7601112.5,7714570.0,7813445.0,7932599.3,8042570.4,8193839.1,8294285.0,8421655.6,8529848.3,8613539.1,8695550.1,8765622.0,8848815.0,8923618.3,9008921.5,9092528.9,9193115.3,9279020.8,9377566.5,9494841.1,9557279.7,9610734.6,9684018.6,9759946.3,9829365.3,9907367.9,9963896.9,10078226.4,10140456.3,10283437.7,10377154.1,10456634.7,10521461.6,10576168.1,10633521.8,10704681.0,10756408.6,10832572.3,10918879.9,10987932.2,11042631.9,11088299.8,11126733.4,11171175.4,11230008.8,11302040.9,11355240.6,11417968.2,11464631.0,11523561.2,11575084.4,11639252.0,11696018.0,11750084.5,11803652.0,11864149.2,11909847.1,11959905.7,12013180.1,12083775.7,12157465.9,12226841.7,12299276.2,12363488.1,12418594.6,12465756.2,12513892.0,12556252.2,12604189.9,12652896.6,12702179.6,12744900.8,12828932.9,12879570.3,12931805.9,12987172.8,13033868.8,13079501.6,13118190.9,13157885.6,13189969.5,13231475.9,13262986.4,13321848.4,13354894.8,13384041.9,13415330.5,13454346.0,13499017.4,13531707.7,13572561.4,13622524.5,13659043.4,13703276.4,13740595.4,13772622.2,13805726.6,13863716.4,13898262.4,13934709.9,13989188.6,14038551.4,14097875.3,14157409.3,14209233.4,14251453.0,14291577.6,14334120.4,14373211.9,14412877.6,14449161.6,14493400.4,14542840.2,14578886.6,14609925.2,14646180.1,14671075.5,14706043.1,14735775.9,14762565.9,14790228.9,14815576.4,14835645.1,14868816.9,14902970.9,14932283.9,14954302.2,14976797.5,14996038.6,15017969.0,15040942.3,15064793.9,15093996.2,15115959.6,15141567.9,15188879.0,15210702.0,15246144.8,15278784.4,15308269.0,15338382.0,15360317.1,15396974.1,15418808.6,15444333.3,15473999.0,15499276.6,15521695.9,15551923.2,15578686.0,15603432.1,15628233.1,15651344.4,15677305.4,15705481.1,15725246.5,15752894.0,15770029.4,15794806.9,15811699.3,15858093.2,15889335.5,15924116.2,15947736.0,15987633.0,16014591.2,16035194.5,16066285.5,16103121.6,16131211.0,16156791.1,16186632.4,16237052.7,16264420.0,16297616.1,16328566.4,16358304.4,16387443.6,16420527.0,16471365.4,16513499.6,16552819.1,16587808.5,16611478.5,16659802.2,16694307.4,16723438.9,16746060.2,16774370.9,16804525.7,16825214.7,16855088.2,16883518.9,16921331.6,16947894.1,16983603.9,17009459.2,17040846.4,17068967.6,17100586.6,17125984.6,17145472.4,17208811.6,17241307.1,17265332.6,17289896.9,17313263.4,17337166.9,17357454.0,17378453.3,17400705.4,17424388.1,17442265.5,17463296.2,17495687.5,17526515.6,17550957.0,17580295.9,17602602.9,17630927.7,17655844.1,17673983.1,17694666.4,17716671.9,17741406.5,17770026.1,17795299.3,17817719.8,17842229.1,17863342.8,17889966.3,17911672.5,17933955.1,17952923.5,17986584.4,18034639.1,18074260.8,18115966.3,18174450.6,18219602.3,18250310.2,18298504.1,18330843.1,18358478.6,18388193.6,18421092.6,18455065.9,18490490.9,18530967.9,18558327.1,18595586.9,18628003.9,18654193.8,18678590.6,18716704.1,18744245.6,18765297.8,18787984.4,18807956.9,18833291.9,18860149.9,18887020.1,18906300.4,18925256.7,18949520.6,18977712.3,19011793.4,19038301.7,19059955.1,19082851.1,19103799.4,19122835.5,19151011.2,19177697.5,19195829.7,19212457.6,19226544.4,19272204.9,19305317.8,19327145.7,19362644.8,19392298.6,19418690.2,19442936.0,19474828.1,19496166.4,19517258.6,19542054.3,19571618.2,19600758.9,19623278.5,19647701.8,19675179.1,19696826.9,19725290.8,19748383.5,19778779.3,19805635.9,19830780.9,19859285.3,19878368.4,19902038.6,19926553.4,19951296.1,19990847.0,20023547.0,20064224.7,20126640.6,20169659.5,20212332.4,20240914.8,20269592.6,20299693.1,20331600.7,20367796.5,20394461.6,20420677.5,20448684.1,20476453.7,20544848.9,20578220.2,20603915.4,20653026.4,20687557.1,20725124.1,20778203.2,20817271.9,20874192.5,20930823.3,20975148.5,21032211.1,21101064.9,21183477.2,21248517.9,21353805.9,21477042.1,21626604.7],"abs_move_pct":[1.627,1.8174,2.1784,2.6003,2.0103,2.343,2.2958,2.271,2.3436,2.2642,2.2224,2.5029,2.3005,1.9101,2.0244,2.1776,2.5616,2.6377,2.4502,2.3017,2.2482,2.2112,2.0666,2.3568,2.5153,2.4536,2.6207,2.494,2.4687,2.5669,2.4028,2.3957,2.4499,2.4214,2.69,2.5992,2.4352,2.6803,2.629,2.7686,2.7344,2.522,2.678,2.6064,2.6934,2.8481,2.8053,2.8643,2.9673,2.9533,3.0303,3.2189,3.1607,3.0413,3.2119,3.2323,3.1822,3.3257,3.5244,3.5923,3.6886,3.8002,3.918,3.9196,3.6725,3.6434,3.5956,3.5106,3.3847,3.3469,3.1513,3.0643,3.1622,3.322,3.355,3.3377,3.5097,3.6564,3.6512,3.5864,3.6657,3.8704,3.9623,3.9769,3.8836,3.8105,3.6719,3.5686,3.6242,3.6934,4.041,4.1068,4.117,4.0967,4.2149,4.1464,4.0259,4.0864,4.1194,4.1428,4.0882,4.0597,4.0205,4.0335,4.0742,4.0116,4.0353,4.0832,3.9613,3.8641,3.7776,3.6361,3.6941,3.686,3.7273,3.8283,3.791,3.8173,3.8266,3.7594,3.7695,3.7015,3.7074,3.7836,3.8283,3.9351,4.1027,4.0732,4.0939,4.1976,4.1188,4.2083,4.1437,4.0455,4.1193,4.1213,4.2808,4.2458,4.2142,4.3352,4.392,4.4067,4.358,4.4284,4.3921,4.3285,4.2397,4.2959,4.2827,4.3519,4.3449,4.4177,4.5291,4.6474,4.6163,4.6156,4.7436,4.5637,4.538,4.5681,4.5545,4.3968,4.364,4.2317,4.1175,4.2303,4.1801,4.1809,4.0872,4.1488,4.1567,4.1984,4.217,4.1926,4.1281,4.1175,4.1031,4.2114,4.0756,4.1039,4.2571,4.3289,4.3029,4.3268,4.3215,4.2995,4.2628,4.3793,4.2164,4.2828,4.1941,4.1418,4.0812,4.055,4.0414,4.0751,4.1101,4.0747,4.1209,3.9895,3.9863,3.9736,3.9611,3.9871,3.9877,3.9529,3.9676,3.8913,3.9489,4.0084,4.0366,3.9976,3.9433,3.8639,3.886,3.8063,3.8124,3.806,3.7309,3.7103,3.6423,3.6524,3.7111,3.8588,3.8645,3.8442,3.9992,4.0279,4.1501,4.157,4.2288,4.2174,4.3647,4.4238,4.4841,4.5433,4.5033,4.5093,4.4718,4.431,4.4599,4.4341,4.3112,4.353,4.3919,4.3954,4.4415,4.4349,4.456,4.4377,4.391,4.4411,4.5641,4.5891,4.5693,4.6406,4.683,4.6793,4.7051,4.7062,4.7641,4.8138,4.8154,4.859,4.869,4.8725,4.9793,4.9674,4.8711,4.8984,4.9346,5.0076,4.8947,4.8269,4.8401,4.7962,4.8243,4.8254,4.9505,4.9473,4.9732,4.9203,4.8254,4.8398,4.8441,4.9098,4.9765,4.912,4.9651,5.0402,5.136,5.1614,5.2174,5.2308,5.2681,5.2985,5.3362,5.325,5.4112,5.3791,5.4539,5.3802,5.382,5.4757,5.3812,5.405,5.2931,5.1627,5.2339,5.318,5.257,5.2452,5.2103,5.2072,5.1768,5.1678,5.2045,5.286,5.308,5.3381,5.3123,5.277,5.2988,5.3483,5.3483,5.3806,5.3813,5.3382,5.3762,5.4008,5.2664,5.2797,5.241,5.3486,5.3317,5.3561,5.373,5.3957,5.3371,5.312,5.3068,5.2167,5.226,5.1666,5.156,5.2572,5.2286,5.1118,5.1512,5.0547,5.1357,5.1735,5.2141,5.1813,5.1008,5.0926,5.1768,5.1083,5.1331,5.2441,5.3878,5.3154,5.2884,5.222,5.2232,5.3228,5.3477,5.3506,5.4069,5.4848,5.4997,5.5265,5.3706,5.426,5.4696,5.4984,5.3776,5.3516,5.3928,5.3664,5.3895,5.3918,5.4224,5.4138,5.5268,5.4659,5.5417,5.6149,5.7601,5.8229],"open5_vol":1889885.8,"days":14,"atr14":1.0696357142857145,"adv14":24043750,"avg_range_pct14":10.303,"prev_close":11.51,"prev_high":12.84,"prev_low":11.27,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":8.725,"ref_5d_avg_high":11.374,"ref_5d_avg_low":10.039,"ref_5d_avg_range":1.335,"sr14":{"levels":[{"lo":6.83,"hi":7.02,"mid":6.9037,"touches":4,"last_touch_days_ago":9},{"lo":7.145,"hi":7.31,"mid":7.211,"touches":5,"last_touch_days_ago":8},{"lo":7.8573,"hi":8.12,"mid":8.0024,"touches":3,"last_touch_days_ago":7},{"lo":8.535,"hi":8.77,"mid":8.686,"touches":5,"last_touch_days_ago":3},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":3},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":4},{"lo":11.2,"hi":11.27,"mid":11.235,"touches":2,"last_touch_days_ago":0},{"lo":12.84,"hi":12.96,"mid":12.9,"touches":2,"last_touch_days_ago":0}],"high":12.96,"low":6.83,"atr":1.0696,"sessions":14,"tol":0.2674}}