{"symbol":"QMCO","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[30993.6,10687.6,14369.3,15311.5,9000.9,13657.9,16725.6,16467.1,9703.6,5987.5,11293.0,7211.8,7255.9,5454.8,3828.6,8198.0,8644.2,9733.3,12651.5,9340.6,6311.7,4535.7,4550.4,2995.9,3912.6,4576.2,6398.6,3107.9,4650.7,5745.1,4630.1,6434.6,4521.1,6388.3,2956.9,3467.1,2953.8,3439.9,4425.9,5463.3,6084.9,4196.7,4600.4,4420.9,2858.1,3345.0,2595.5,4682.1,3406.2,8897.6,6368.7,6825.1,6489.3,5410.1,6062.2,4726.5,4424.9,6272.4,6253.6,6100.1,5204.5,2915.1,4891.2,7484.5,4712.2,6877.7,6122.4,6537.7,4243.1,3769.1,4148.6,6275.9,6058.4,6314.7,4339.9,7174.1,5181.0,8316.7,6156.4,7602.4,7452.8,11901.1,10221.5,6660.4,3869.1,3483.6,7871.7,6325.4,6609.1,9167.0,3975.8,10387.2,8707.0,8258.7,7663.1,5949.2,8267.9,4339.9,7465.3,6750.6,5120.3,5655.6,8463.7,6686.2,4999.4,8240.2,7826.4,4582.5,3904.9,2857.6,6869.6,5363.4,4873.6,8348.4,7270.5,7884.0,5119.8,7779.8,19004.6,14869.0,9375.4,9601.0,14951.5,11689.8,7481.9,5828.4,10497.1,9468.6,12735.6,9284.4,8598.8,7642.4,5330.9,3627.7,3699.1,4057.6,6327.6,6184.5,4796.9,4411.3,5375.6,4533.9,3023.2,2908.2,5918.6,2488.7,5205.9,5361.8,1656.4,3389.6,7232.3,3416.5,2962.3,2109.9,2912.7,4594.4,3552.0,4200.6,4706.0,8973.9,7288.7,3078.5,5136.2,4210.4,5229.9,3887.1,11175.2,4063.9,2984.1,6541.9,8324.4,9885.6,6670.5,7907.1,5536.0,3581.3,3095.1,3833.2,2099.4,2783.5,3641.5,4239.4,3376.9,4755.6,3538.8,2784.2,4848.4,2238.9,5790.5,2793.1,3735.1,4700.5,3668.7,3826.3,3158.1,2200.1,1569.2,2377.3,1743.3,2082.1,2203.4,2252.2,3192.1,2035.8,2554.7,1851.1,1733.1,1435.5,742.7,1443.9,4217.1,3306.6,2191.1,2422.9,807.5,2842.3,3080.6,3649.9,2151.0,3323.0,1727.2,1757.2,1507.9,1622.9,2710.1,1160.8,2278.4,1406.0,2684.5,1618.1,2454.6,2779.6,6767.7,3750.1,4076.6,5006.6,3027.1,2748.1,1468.4,1752.9,5949.0,1226.7,1828.1,2812.4,1934.9,4068.4,2428.8,2048.1,1790.9,2515.0,2436.9,2372.3,2437.2,2424.5,2316.2,3482.1,1544.1,1458.7,6267.2,1533.1,1333.6,2093.7,1213.4,1761.0,1995.9,1765.9,3475.8,9768.1,2501.2,1975.8,1117.2,2627.3,2155.1,1874.5,1468.3,3362.2,2755.4,1597.6,3571.9,1487.9,3115.3,2053.0,1911.6,1568.0,1659.1,1870.4,2215.7,1515.3,1948.1,2208.6,1126.4,5165.5,2494.0,1464.2,1288.5,6115.4,4686.8,3330.5,3043.0,2089.6,1386.3,1695.4,1317.8,2316.9,1128.9,1170.1,1029.3,1361.4,770.7,3056.3,956.9,1430.1,9287.7,1938.6,3599.4,3785.0,4711.0,4508.0,2665.7,5711.6,2090.6,1406.9,1612.7,3232.0,1722.1,2559.3,2113.4,1930.1,2101.4,2987.8,2833.2,2006.0,2033.0,2710.8,2932.5,2501.5,3264.5,2331.6,1878.1,2412.6,2313.4,2643.4,2012.6,6289.7,1550.3,1342.0,2549.9,1421.3,2752.6,1050.3,2060.1,2970.4,2163.5,1890.6,2143.4,2061.1,3254.5,4130.6,2957.1,2916.9,3201.0,2913.1,5910.6,2580.9,2183.0,1567.2,2643.7,1231.0,1401.8,5703.3,2896.1,2480.1,5541.4,2316.6,1933.1,5394.9,3524.2,3421.9,5227.8,3553.1,5728.4,4567.1,3467.6,3287.3,3842.0,3533.6,8878.9,9106.2,11205.5,17739.4],"cum_vol":[30993.6,41681.2,56050.5,71362.0,80362.9,94020.7,110746.3,127213.4,136917.0,142904.5,154197.5,161409.3,168665.2,174120.0,177948.6,186146.6,194790.8,204524.1,217175.6,226516.2,232827.9,237363.6,241914.0,244909.9,248822.5,253398.7,259797.4,262905.3,267556.0,273301.1,277931.3,284365.9,288887.0,295275.3,298232.2,301699.3,304653.1,308093.0,312518.9,317982.1,324067.0,328263.7,332864.1,337285.1,340143.1,343488.1,346083.6,350765.8,354172.0,363069.6,369438.4,376263.4,382752.7,388162.9,394225.1,398951.6,403376.4,409648.8,415902.4,422002.6,427207.1,430122.1,435013.4,442497.9,447210.1,454087.8,460210.1,466747.9,470990.9,474760.0,478908.6,485184.5,491242.9,497557.6,501897.5,509071.6,514252.6,522569.3,528725.7,536328.1,543780.9,555682.1,565903.6,572563.9,576433.0,579916.6,587788.3,594113.6,600722.7,609889.7,613865.5,624252.7,632959.7,641218.4,648881.6,654830.8,663098.6,667438.6,674903.9,681654.4,686774.7,692430.4,700894.1,707580.3,712579.6,720819.9,728646.3,733228.8,737133.7,739991.4,746860.9,752224.4,757098.0,765446.4,772716.9,780600.9,785720.7,793500.5,812505.1,827374.1,836749.6,846350.6,861302.1,872991.9,880473.7,886302.1,896799.3,906267.9,919003.5,928287.9,936886.7,944529.1,949859.9,953487.6,957186.8,961244.4,967572.1,973756.6,978553.4,982964.7,988340.3,992874.2,995897.4,998805.6,1004724.3,1007213.0,1012418.9,1017780.6,1019437.1,1022826.6,1030058.9,1033475.4,1036437.7,1038547.6,1041460.4,1046054.8,1049606.8,1053807.4,1058513.4,1067487.2,1074775.9,1077854.4,1082990.6,1087201.0,1092430.9,1096318.0,1107493.2,1111557.1,1114541.3,1121083.1,1129407.5,1139293.1,1145963.6,1153870.6,1159406.6,1162987.9,1166083.1,1169916.3,1172015.7,1174799.2,1178440.7,1182680.1,1186057.0,1190812.6,1194351.4,1197135.6,1201984.1,1204223.0,1210013.5,1212806.6,1216541.6,1221242.1,1224910.9,1228737.1,1231895.2,1234095.3,1235664.5,1238041.8,1239785.1,1241867.2,1244070.6,1246322.8,1249514.9,1251550.7,1254105.4,1255956.5,1257689.6,1259125.1,1259867.9,1261311.8,1265528.9,1268835.4,1271026.6,1273449.4,1274256.9,1277099.2,1280179.8,1283829.7,1285980.7,1289303.7,1291030.9,1292788.1,1294296.0,1295918.9,1298629.0,1299789.8,1302068.2,1303474.2,1306158.7,1307776.8,1310231.4,1313011.0,1319778.7,1323528.9,1327605.4,1332612.1,1335639.2,1338387.4,1339855.8,1341608.6,1347557.6,1348784.4,1350612.4,1353424.8,1355359.6,1359428.0,1361856.8,1363904.9,1365695.7,1368210.7,1370647.6,1373019.9,1375457.1,1377881.6,1380197.8,1383679.9,1385224.1,1386682.8,1392950.0,1394483.1,1395816.8,1397910.5,1399123.9,1400884.9,1402880.7,1404646.6,1408122.4,1417890.4,1420391.6,1422367.4,1423484.6,1426111.9,1428267.0,1430141.5,1431609.8,1434972.0,1437727.4,1439325.1,1442896.9,1444384.9,1447500.1,1449553.1,1451464.7,1453032.7,1454691.8,1456562.1,1458777.9,1460293.1,1462241.3,1464449.9,1465576.3,1470741.8,1473235.8,1474700.0,1475988.5,1482103.9,1486790.6,1490121.1,1493164.1,1495253.8,1496640.1,1498335.5,1499653.3,1501970.1,1503099.0,1504269.1,1505298.4,1506659.8,1507430.5,1510486.8,1511443.7,1512873.9,1522161.6,1524100.1,1527699.5,1531484.5,1536195.5,1540703.5,1543369.2,1549080.8,1551171.4,1552578.4,1554191.1,1557423.1,1559145.1,1561704.4,1563817.9,1565747.9,1567849.4,1570837.1,1573670.4,1575676.4,1577709.4,1580420.1,1583352.6,1585854.1,1589118.6,1591450.2,1593328.3,1595740.9,1598054.4,1600697.7,1602710.4,1609000.1,1610550.4,1611892.4,1614442.3,1615863.6,1618616.1,1619666.4,1621726.5,1624696.9,1626860.4,1628751.0,1630894.4,1632955.4,1636209.9,1640340.5,1643297.6,1646214.5,1649415.5,1652328.6,1658239.2,1660820.1,1663003.1,1664570.4,1667214.1,1668445.1,1669846.9,1675550.1,1678446.2,1680926.4,1686467.7,1688784.4,1690717.4,1696112.4,1699636.6,1703058.5,1708286.3,1711839.4,1717567.7,1722134.8,1725602.4,1728889.7,1732731.7,1736265.4,1745144.3,1754250.5,1765456.0,1783195.4],"abs_move_pct":[1.0917,1.1828,1.9345,1.9782,2.2466,2.4716,2.6866,2.5343,2.2627,2.3505,2.4074,2.5878,2.4591,2.4471,2.3012,2.0741,2.1271,2.0787,2.2573,2.4887,2.4885,2.4332,2.2932,2.3883,2.3367,2.2408,2.2151,2.3199,2.4542,2.5719,2.3366,2.0726,2.3174,2.1294,2.2962,2.2861,2.3454,2.3745,2.3266,2.4292,2.5729,2.5516,2.5397,2.5988,2.6094,2.5403,2.4648,2.5319,2.468,2.5563,2.6012,2.5896,2.5507,2.5734,2.772,2.7696,2.7413,2.9353,2.9959,3.0092,3.0,3.1208,3.0092,3.1399,3.1359,3.2149,3.3496,3.1723,3.4075,3.2773,3.3471,3.3818,3.358,3.3979,3.4217,3.5569,3.5773,3.8163,3.9592,3.9158,3.9354,3.9444,3.8406,3.9571,4.0663,4.18,4.2365,4.3058,4.2132,4.3608,4.34,4.7346,4.8097,4.5815,4.5825,4.6038,4.5276,4.564,4.4777,4.4501,4.482,4.5543,4.5948,4.6824,4.6989,4.7301,4.6456,4.4564,4.6132,4.5215,4.6657,4.3266,4.4205,4.6213,4.8384,4.9263,4.7382,4.822,5.0594,4.9024,4.9539,5.1304,5.269,5.14,5.2947,5.2542,5.2968,5.3012,5.1921,5.0621,4.9516,4.9089,4.9022,4.8318,4.8812,4.8345,4.8571,4.9205,5.0876,5.0514,5.1754,5.0306,4.9982,5.0433,4.8784,5.0552,4.9099,4.9685,5.0371,4.9972,5.1855,5.0375,4.9262,4.9505,4.825,4.8177,4.7904,5.0294,4.9446,4.955,5.0261,5.1017,4.9991,4.89,4.7544,4.8163,4.714,4.6134,4.608,4.5138,4.334,4.4396,4.5504,4.4676,4.6531,4.658,4.5917,4.4873,4.4605,4.5076,4.5653,4.2781,4.436,4.4306,4.5175,4.4611,4.4914,4.5132,4.5653,4.5606,4.563,4.4626,4.4965,4.5947,4.4045,4.5207,4.578,4.5831,4.5979,4.6075,4.5969,4.7524,4.7149,4.7559,4.893,4.8639,4.7999,4.7576,4.7772,4.7677,4.713,4.6617,4.6982,4.7425,4.6693,4.8227,4.9344,4.9249,4.8911,4.836,4.6727,4.6797,4.7265,4.6131,4.5131,4.5377,4.4916,4.6091,4.5698,4.6003,4.5015,4.5902,4.8479,4.6714,4.6342,4.4832,4.6285,4.6735,4.6334,4.6385,4.674,4.5453,4.4506,4.5546,4.5135,4.653,4.5552,4.6189,4.5113,4.5345,4.6642,4.6879,4.6888,4.6622,4.6393,4.555,4.5397,4.4538,4.2752,4.3119,4.2584,4.305,4.2921,4.2694,4.2877,4.2788,4.4173,4.3901,4.3802,4.2821,4.321,4.3818,4.2263,4.3026,4.3269,4.2596,4.3945,4.4124,4.5131,4.4824,4.4288,4.5286,4.4867,4.558,4.6329,4.685,4.7031,4.7805,4.7716,4.6576,4.6039,4.6935,4.6284,4.755,4.8772,4.8365,4.8073,4.9106,4.8669,4.8532,4.9855,4.8771,4.8923,4.8008,4.9439,4.8522,4.9218,4.9993,4.8973,4.9454,5.052,5.0081,5.1496,5.0377,5.1948,5.1656,5.3051,5.2975,5.2711,5.2672,5.2054,5.2515,5.3515,5.2737,5.4068,5.378,5.4137,5.362,5.4478,5.3991,5.5077,5.4379,5.4306,5.3922,5.5003,5.4513,5.4569,5.4841,5.3871,5.4088,5.3851,5.3459,5.2542,5.049,5.1296,5.1787,5.2377,5.2116,5.3395,5.1727,5.0776,5.0739,5.1545,5.0484,5.0858,5.0675,4.9949,5.056,5.0055,5.0055,4.9478,4.9375,4.7364,4.8133,4.8256,4.8763,4.8726,4.8325,4.9062,4.9164,4.936,5.0027,4.9041,4.8533,4.928,4.977,4.8237,4.9103,4.8584,4.8591,4.8694,4.7865,4.785,4.8158,4.8893,4.7735,4.9434,4.9975,4.8999,4.89],"open5_vol":80362.9,"days":14,"atr14":1.13895,"adv14":1950481,"avg_range_pct14":10.042,"prev_close":12.86,"prev_high":14.2275,"prev_low":12.02,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":10.1,"ref_5d_avg_high":12.5415,"ref_5d_avg_low":10.778,"ref_5d_avg_range":1.7635,"sr14":{"levels":[{"lo":10.42,"hi":10.7,"mid":10.5243,"touches":7,"last_touch_days_ago":1},{"lo":10.8,"hi":11.08,"mid":10.8983,"touches":6,"last_touch_days_ago":3},{"lo":11.12,"hi":11.3999,"mid":11.2536,"touches":5,"last_touch_days_ago":5},{"lo":11.47,"hi":11.73,"mid":11.598,"touches":5,"last_touch_days_ago":2},{"lo":11.86,"hi":12.02,"mid":11.94,"touches":2,"last_touch_days_ago":0},{"lo":14.2275,"hi":14.35,"mid":14.2888,"touches":2,"last_touch_days_ago":0}],"high":14.35,"low":10.1,"atr":1.1389,"sessions":14,"tol":0.2847}}