{"symbol":"NVAX","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[314282.9,190773.1,166153.8,114279.2,109482.3,111253.9,202408.4,108006.9,90606.0,97328.6,80890.4,90648.4,121957.0,80534.4,61687.1,100393.4,113988.6,78296.6,82894.6,57973.3,84583.1,101559.6,57991.1,87616.5,77183.7,69750.2,79604.1,105273.4,64246.9,70691.2,44869.5,109315.9,69291.8,61312.6,50278.1,88662.6,45495.1,62049.1,45835.5,38878.1,68603.4,39125.9,65472.1,63258.6,45119.1,85155.3,55985.6,55007.3,57467.1,50413.2,48132.6,73337.4,54349.0,62381.7,55172.5,52216.2,52271.1,62962.9,62272.5,38513.1,52765.0,61001.1,41944.4,35056.5,44333.9,31926.1,57967.1,36948.1,56540.9,41226.3,49314.5,49818.4,36276.1,44328.0,31671.2,57724.4,52374.6,49648.4,32810.6,49063.9,48481.4,22563.8,45856.1,39799.3,47813.3,29801.1,42997.1,50138.8,28290.1,60502.0,104100.7,43215.0,58459.9,37561.2,27695.4,48390.1,37613.1,30725.6,32876.6,29733.4,41126.7,49312.3,31141.1,37223.1,38179.3,47783.8,59724.3,59865.5,32619.3,64467.4,44416.7,44305.1,39989.4,57498.4,38303.4,32839.0,39449.1,28243.6,30494.2,39852.7,21212.2,28484.2,35763.6,30230.2,21222.7,20428.4,32094.4,37763.1,48072.9,51041.0,37571.5,48647.4,30789.6,37483.9,23470.4,28097.0,19127.0,23322.9,26649.2,59474.5,38272.6,35233.7,34352.5,31982.6,33940.3,32079.6,19979.9,38402.1,23817.0,26120.1,24191.6,28035.4,34533.1,30184.2,27227.0,26061.9,23109.9,27661.2,22643.4,27251.3,18150.1,19091.9,20655.1,16318.8,15691.6,26155.3,30251.6,44103.9,30758.1,23708.4,16598.6,25646.2,20821.5,25156.9,21178.9,19132.1,27469.4,12813.1,37996.9,24637.3,17491.3,17877.0,20941.8,15412.1,18160.9,18495.7,15316.7,11769.2,23008.0,23480.5,16629.8,36897.8,30052.1,38034.5,70447.0,26633.4,33246.4,32098.9,37789.0,13834.1,24973.3,31592.4,25746.3,51011.2,34320.8,25079.5,27550.4,32625.4,17774.5,18614.6,31517.0,22814.4,32189.7,21790.2,18257.7,31987.7,37145.3,29082.9,19573.3,21773.1,22747.1,18060.4,13651.5,21257.9,16464.4,26989.1,19174.5,14371.3,15469.8,22241.3,20298.6,17324.7,17663.3,15826.1,14474.0,24791.1,19133.1,15193.9,18132.5,20182.7,20443.7,18955.1,24310.7,16097.2,17825.8,17342.4,24556.6,21805.3,16309.4,19551.1,17111.1,35487.0,25262.1,23526.3,20779.0,18224.6,19197.4,12898.9,16049.9,12595.5,23134.3,22160.3,20327.4,19111.3,31552.2,25824.4,29751.7,17248.4,22042.1,23445.6,23077.6,13611.9,16214.6,43692.5,29901.0,16993.2,15806.9,21973.4,23072.3,12435.4,9587.6,18484.4,24855.2,20890.7,18812.0,15973.7,22830.2,14284.8,13895.6,8748.3,16829.4,19020.3,16949.8,31227.2,14244.4,23022.8,17969.6,14997.1,26202.5,16107.6,12153.8,15919.3,11766.6,16133.4,16502.4,16627.0,20974.6,19437.1,15945.1,22378.4,12848.5,11083.4,15399.6,14710.1,13563.1,14620.6,14439.6,15449.6,15613.8,21160.7,15871.4,12835.6,11890.6,22912.2,16625.5,19414.4,18432.1,19767.4,17301.7,15584.7,19549.3,11890.6,22575.0,17920.3,13745.2,16694.8,24338.1,29727.1,26745.9,20198.2,17398.9,13279.6,11658.5,15645.4,26181.8,25159.1,26816.4,16790.3,30833.9,16421.7,24008.9,23168.0,22423.8,21663.4,21797.6,23528.4,18038.6,27534.3,15268.5,16360.4,32347.7,25874.3,22164.8,41492.1,38272.6,48499.4,41238.1,69746.5,49876.5,30329.5,32360.4,29022.6,32093.6,41997.3,44599.2,35921.6,45485.8,46616.7,35245.1,47371.6,40319.9,48852.1,53629.1,36557.8,59183.7,92394.4,90242.8,144660.1,122595.9,181488.0],"cum_vol":[314282.9,505056.0,671209.8,785489.0,894971.3,1006225.1,1208633.6,1316640.5,1407246.5,1504575.1,1585465.6,1676113.9,1798070.9,1878605.3,1940292.4,2040685.7,2154674.4,2232971.0,2315865.6,2373838.9,2458422.1,2559981.6,2617972.7,2705589.2,2782772.9,2852523.1,2932127.3,3037400.7,3101647.6,3172338.9,3217208.4,3326524.3,3395816.1,3457128.7,3507406.9,3596069.5,3641564.6,3703613.7,3749449.2,3788327.3,3856930.6,3896056.5,3961528.6,4024787.1,4069906.3,4155061.6,4211047.1,4266054.4,4323521.5,4373934.7,4422067.4,4495404.8,4549753.8,4612135.5,4667308.0,4719524.2,4771795.4,4834758.2,4897030.7,4935543.9,4988308.9,5049310.0,5091254.4,5126310.9,5170644.8,5202570.9,5260537.9,5297486.0,5354026.9,5395253.2,5444567.7,5494386.1,5530662.2,5574990.2,5606661.4,5664385.8,5716760.4,5766408.8,5799219.4,5848283.4,5896764.8,5919328.6,5965184.6,6004983.9,6052797.2,6082598.4,6125595.5,6175734.3,6204024.4,6264526.4,6368627.1,6411842.1,6470301.9,6507863.1,6535558.5,6583948.6,6621561.7,6652287.3,6685163.9,6714897.3,6756024.0,6805336.3,6836477.4,6873700.5,6911879.8,6959663.6,7019387.9,7079253.4,7111872.6,7176340.1,7220756.8,7265061.9,7305051.4,7362549.7,7400853.1,7433692.1,7473141.2,7501384.9,7531879.1,7571731.8,7592944.0,7621428.2,7657191.9,7687422.1,7708644.8,7729073.1,7761167.6,7798930.6,7847003.5,7898044.5,7935616.0,7984263.4,8015053.1,8052537.0,8076007.4,8104104.4,8123231.4,8146554.3,8173203.5,8232678.0,8270950.6,8306184.4,8340536.9,8372519.5,8406459.8,8438539.4,8458519.3,8496921.4,8520738.4,8546858.5,8571050.1,8599085.5,8633618.6,8663802.9,8691029.9,8717091.8,8740201.7,8767862.9,8790506.4,8817757.6,8835907.7,8854999.6,8875654.7,8891973.5,8907665.1,8933820.4,8964072.0,9008175.9,9038934.1,9062642.5,9079241.1,9104887.4,9125708.9,9150865.8,9172044.7,9191176.9,9218646.2,9231459.3,9269456.2,9294093.5,9311584.8,9329461.8,9350403.6,9365815.7,9383976.6,9402472.4,9417789.1,9429558.3,9452566.3,9476046.8,9492676.6,9529574.4,9559626.4,9597660.9,9668107.9,9694741.4,9727987.7,9760086.6,9797875.6,9811709.8,9836683.1,9868275.5,9894021.8,9945033.0,9979353.8,10004433.3,10031983.7,10064609.1,10082383.6,10100998.2,10132515.2,10155329.6,10187519.4,10209309.6,10227567.3,10259555.0,10296700.3,10325783.1,10345356.4,10367129.6,10389876.7,10407937.1,10421588.6,10442846.6,10459311.0,10486300.1,10505474.6,10519845.9,10535315.6,10557556.9,10577855.6,10595180.3,10612843.6,10628669.6,10643143.6,10667934.7,10687067.9,10702261.7,10720394.2,10740576.9,10761020.6,10779975.8,10804286.5,10820383.7,10838209.5,10855551.9,10880108.5,10901913.8,10918223.1,10937774.2,10954885.3,10990372.3,11015634.4,11039160.7,11059939.7,11078164.3,11097361.6,11110260.5,11126310.4,11138905.9,11162040.1,11184200.4,11204527.8,11223639.1,11255191.3,11281015.6,11310767.4,11328015.7,11350057.9,11373503.4,11396581.1,11410192.9,11426407.6,11470100.1,11500001.1,11516994.3,11532801.2,11554774.6,11577846.9,11590282.3,11599869.9,11618354.3,11643209.5,11664100.2,11682912.2,11698885.9,11721716.1,11736000.9,11749896.6,11758644.9,11775474.3,11794494.6,11811444.4,11842671.6,11856916.0,11879938.8,11897908.4,11912905.5,11939108.0,11955215.6,11967369.4,11983288.6,11995055.3,12011188.7,12027691.1,12044318.1,12065292.7,12084729.8,12100674.9,12123053.3,12135901.8,12146985.2,12162384.9,12177094.9,12190658.1,12205278.7,12219718.3,12235167.9,12250781.7,12271942.4,12287813.9,12300649.5,12312540.1,12335452.3,12352077.8,12371492.1,12389924.2,12409691.6,12426993.4,12442578.1,12462127.4,12474017.9,12496592.9,12514513.2,12528258.4,12544953.2,12569291.4,12599018.4,12625764.3,12645962.5,12663361.4,12676641.1,12688299.6,12703945.0,12730126.8,12755285.9,12782102.2,12798892.5,12829726.4,12846148.1,12870157.0,12893325.0,12915748.8,12937412.2,12959209.9,12982738.2,13000776.8,13028311.1,13043579.6,13059939.9,13092287.6,13118161.9,13140326.7,13181818.8,13220091.4,13268590.7,13309828.8,13379575.3,13429451.8,13459781.3,13492141.7,13521164.4,13553258.0,13595255.3,13639854.5,13675776.1,13721261.9,13767878.6,13803123.7,13850495.4,13890815.3,13939667.4,13993296.5,14029854.3,14089038.0,14181432.4,14271675.2,14416335.4,14538931.3,14720419.3],"abs_move_pct":[0.855,1.8584,1.7453,2.0413,2.1793,1.6729,2.1097,1.916,2.2692,2.0632,2.0417,2.0387,2.0519,2.0969,2.1635,2.2835,1.9873,1.9246,2.0747,2.0101,1.8856,2.1073,2.0056,2.029,1.9691,2.0067,2.1537,2.1653,2.1175,2.2225,2.305,2.3056,2.0524,2.2095,2.3218,2.4739,2.5911,2.3625,2.3813,2.4213,2.4729,2.5567,2.6477,2.5014,2.5985,2.7267,2.6142,2.5872,2.6422,2.8856,2.9984,3.0283,3.1457,2.9103,2.841,2.8373,2.8437,2.9052,2.8484,2.8772,2.9069,2.9401,2.7985,2.6766,2.4741,2.5104,2.4586,2.4188,2.3403,2.3542,2.3814,2.4721,2.5066,2.4503,2.3713,2.5398,2.648,2.5885,2.7288,2.8089,2.6586,2.585,2.6082,2.4079,2.4452,2.5065,2.4748,2.4301,2.5095,2.4321,2.6538,2.6644,2.6609,2.6429,2.6102,2.5851,2.5055,2.4614,2.3711,2.349,2.4547,2.5869,2.6086,2.8145,2.7504,2.84,3.1073,3.0129,3.0176,3.1868,3.2164,3.0989,3.0536,2.8847,2.9679,3.0229,2.8363,2.8874,2.8259,2.8269,2.89,2.8525,2.8354,2.7613,2.7618,2.7372,2.8571,2.8249,3.0061,2.9635,2.9532,2.9644,2.994,3.0051,2.8556,2.8255,2.98,2.8971,2.8217,2.7454,2.7431,2.6531,2.7371,2.8422,2.8934,3.009,3.0603,3.1345,3.0663,3.1222,3.1693,3.1695,3.1629,3.2011,3.1335,3.256,3.326,3.2498,3.3329,3.2796,3.3581,3.4128,3.313,3.2951,3.2192,3.237,3.2628,3.1587,3.2468,3.2809,3.2856,3.2154,3.2297,3.326,3.4033,3.3374,3.39,3.3711,3.3607,3.3905,3.3698,3.3921,3.4159,3.3259,3.3618,3.3803,3.3457,3.3035,3.3226,3.2713,3.1598,3.0815,2.939,2.8845,3.0901,3.135,3.0677,3.104,3.1482,3.0846,3.029,3.0819,3.0473,2.8828,2.784,2.7164,2.7695,2.7077,2.7264,2.705,2.7179,2.7555,2.7952,2.8059,2.8949,2.8856,2.9309,2.8481,2.8222,2.9002,2.8793,2.8699,2.8482,2.8445,2.893,2.9204,3.0032,2.9673,2.9679,3.0382,3.0709,3.0633,3.0548,3.0618,3.0575,3.129,3.0868,3.0596,3.0812,3.1227,3.1316,3.1144,3.1317,3.0814,3.0521,3.0601,3.0806,3.1763,3.1823,3.1164,3.1716,3.2349,3.2899,3.3937,3.4416,3.474,3.464,3.4376,3.3919,3.4064,3.3788,3.4535,3.4591,3.5671,3.5241,3.6252,3.6078,3.6819,3.708,3.5848,3.5828,3.5499,3.6398,3.7695,3.8366,3.7755,3.7831,3.8236,3.7095,3.6992,3.6764,3.7529,3.8504,3.8642,3.9479,3.9206,3.7933,3.8193,3.7889,3.7703,3.7506,3.7966,3.7757,3.6526,3.7133,3.7957,3.8154,3.8271,3.7678,3.768,3.7599,3.7582,3.6839,3.6637,3.5966,3.6464,3.6216,3.5722,3.5648,3.5805,3.5791,3.5951,3.5573,3.5706,3.6487,3.6167,3.6438,3.6815,3.6402,3.632,3.578,3.6367,3.6105,3.5887,3.6132,3.5677,3.5677,3.5328,3.5078,3.5511,3.5508,3.5358,3.5923,3.6003,3.5536,3.6436,3.724,3.8076,3.8171,3.7658,3.7838,3.6725,3.6972,3.6733,3.639,3.6475,3.7468,3.7634,3.9156,3.8874,3.8734,3.8148,3.825,3.8706,3.8355,3.772,3.8184,3.7705,3.7592,3.7829,3.777,3.7376,3.7523,3.7675,3.8809,3.9066,3.9078,3.8549,3.8341,3.6935,3.7743,3.8462,3.8679,3.7816,3.737,3.7682,3.7929,3.8872,3.9268,3.9263,3.9715,3.8923,3.984,4.0502,4.0238,3.9586,3.8739,3.9179,3.9663,4.0208],"open5_vol":894971.3,"days":14,"atr14":0.662042857142857,"adv14":16825780,"avg_range_pct14":9.161,"prev_close":7.68,"prev_high":8.2386,"prev_low":7.36,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":5.865,"ref_5d_avg_high":7.3087,"ref_5d_avg_low":6.526,"ref_5d_avg_range":0.7827,"sr14":{"levels":[{"lo":5.8,"hi":5.96,"mid":5.872,"touches":5,"last_touch_days_ago":3},{"lo":6.04,"hi":6.18,"mid":6.11,"touches":3,"last_touch_days_ago":5},{"lo":6.26,"hi":6.38,"mid":6.3133,"touches":6,"last_touch_days_ago":2},{"lo":6.45,"hi":6.61,"mid":6.505,"touches":6,"last_touch_days_ago":5},{"lo":6.64,"hi":6.655,"mid":6.6475,"touches":2,"last_touch_days_ago":7},{"lo":7.36,"hi":7.5,"mid":7.43,"touches":2,"last_touch_days_ago":0}],"high":8.78,"low":5.8,"atr":0.662,"sessions":14,"tol":0.1655}}