{"symbol":"NU","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[573658.9,568563.1,293104.5,247453.8,144376.1,240215.4,206174.8,226979.9,177067.0,199074.6,199940.9,283239.4,144721.4,232087.8,205330.6,221251.9,192966.6,226340.5,190297.6,222488.3,226689.4,175669.0,180134.6,161548.3,206520.8,167960.6,138016.6,164264.2,164336.7,176051.9,148620.2,163756.2,149968.6,146278.2,160572.1,129474.9,142442.5,229068.9,156520.6,121059.0,157075.5,157632.9,173901.4,139893.0,130096.1,118444.8,143823.3,150507.5,171654.9,151501.0,155817.3,148522.4,150671.1,159861.1,126294.2,149749.8,147788.7,145725.3,130798.9,157409.6,136200.9,170931.4,200731.3,186206.9,216129.2,158590.9,143216.4,149012.9,155903.0,231284.4,145675.1,126288.6,129718.4,153073.9,170753.6,151833.1,128094.6,138557.3,123313.1,137450.0,155391.0,166481.3,120041.5,220803.2,149584.9,127109.1,112449.7,156365.9,166166.9,146565.9,160686.6,92292.1,156817.8,116291.6,142175.8,121990.4,111291.1,122939.9,102814.2,118489.3,95701.5,150711.4,123803.4,140238.1,119594.6,107256.4,105160.9,138165.6,106860.4,97446.4,104568.4,138389.7,109581.2,77148.6,97734.6,89563.7,76205.1,102560.5,76563.9,97922.5,120900.3,134502.6,124962.2,75869.4,132770.9,130127.3,102832.2,67722.9,88284.6,86738.4,111449.8,72881.0,70026.7,96472.1,104931.6,83656.6,105100.9,97387.3,105385.4,104025.6,116178.7,118215.9,113430.4,64676.9,55217.3,98982.6,94824.3,85942.4,51319.8,62707.9,144221.6,160173.0,104707.3,70519.3,106535.2,99822.1,96660.5,83944.9,73140.4,62482.4,85967.7,88321.6,131317.1,128262.6,82811.8,103757.0,119076.6,87940.9,65606.0,73345.4,106206.0,70306.7,64965.9,67161.9,64495.8,92593.3,76342.2,71264.4,45231.4,55974.9,85690.6,63008.2,60002.3,56275.5,151868.1,53410.3,87010.7,82073.4,71151.0,58912.1,54656.9,55768.6,40187.5,92147.4,55618.0,91059.1,81165.7,66847.2,65233.7,56130.6,76367.6,113048.8,105127.3,61513.6,43345.6,97002.9,77300.9,57485.4,67172.8,62160.9,97036.0,104927.3,96719.5,61787.9,43725.1,97733.2,73359.5,73887.1,54775.6,82471.3,91466.6,68599.1,68799.8,61243.2,48407.2,94154.2,63129.7,33004.7,93473.4,51075.3,59338.8,76191.0,72221.9,98448.9,97451.6,294888.1,57588.8,104939.7,80749.4,60004.1,100350.5,75648.1,66568.9,73363.5,76032.0,69517.1,154254.8,69099.2,65102.1,57294.6,112524.5,77219.1,77493.5,101047.6,68122.4,91800.9,94166.8,53920.9,72943.8,75114.7,101454.4,66931.3,73942.1,85535.9,90427.1,88640.7,69439.6,75088.0,119839.6,70224.1,104275.4,130354.2,115231.6,75963.8,65994.6,66231.7,129314.3,58073.8,73039.7,77739.2,115052.6,120986.4,84108.9,74587.8,67705.5,50143.6,70755.9,72437.1,113513.4,65453.2,78331.3,54783.4,59456.1,94944.8,92953.7,96914.9,70464.9,124599.9,69314.5,71243.1,86371.4,93819.1,39671.1,54425.9,79909.1,86307.0,106434.5,87019.1,97375.9,109633.4,85147.9,76780.0,93819.6,141788.7,62917.6,70883.1,92591.8,73513.0,98138.7,115914.6,67352.6,125358.0,149778.7,101169.0,86764.5,87426.2,103747.3,100249.9,76996.4,67115.9,129892.6,101886.4,128197.4,82913.0,73504.6,101417.7,116199.7,101601.7,83905.0,70680.9,91746.1,81896.9,70193.2,129094.9,91764.8,149881.8,117818.5,59799.8,90106.8,101844.1,101980.6,121598.9,120895.4,98752.9,114726.9,108656.9,96079.4,156007.9,153257.6,141039.7,149293.9,150474.9,136874.5,92254.6,91437.9,87608.5,108396.6,120192.8,165965.8,108355.3,101380.0,152767.6,126880.5,164162.6,124177.6,181387.9,175719.8,129331.9,155229.5,216510.3,354647.9,246468.2,246534.5,218076.1,250281.6,362665.1,336025.3,361619.3,528341.8,892820.3],"cum_vol":[573658.9,1142221.9,1435326.4,1682780.2,1827156.3,2067371.6,2273546.4,2500526.3,2677593.3,2876667.9,3076608.7,3359848.1,3504569.4,3736657.2,3941987.9,4163239.7,4356206.3,4582546.8,4772844.4,4995332.7,5222022.1,5397691.1,5577825.8,5739374.1,5945894.9,6113855.4,6251872.1,6416136.3,6580473.0,6756524.9,6905145.1,7068901.3,7218869.9,7365148.1,7525720.2,7655195.1,7797637.6,8026706.4,8183227.0,8304286.0,8461361.5,8618994.4,8792895.7,8932788.7,9062884.9,9181329.6,9325152.9,9475660.4,9647315.4,9798816.4,9954633.6,10103156.0,10253827.1,10413688.1,10539982.4,10689732.1,10837520.9,10983246.1,11114045.0,11271454.6,11407655.5,11578586.9,11779318.1,11965525.1,12181654.3,12340245.1,12483461.6,12632474.4,12788377.4,13019661.8,13165336.9,13291625.6,13421343.9,13574417.9,13745171.5,13897004.6,14025099.2,14163656.5,14286969.6,14424419.6,14579810.6,14746291.9,14866333.4,15087136.6,15236721.4,15363830.6,15476280.3,15632646.2,15798813.1,15945379.0,16106065.6,16198357.7,16355175.5,16471467.1,16613642.9,16735633.3,16846924.4,16969864.3,17072678.5,17191167.8,17286869.3,17437580.7,17561384.1,17701622.1,17821216.7,17928473.1,18033634.0,18171799.6,18278660.0,18376106.4,18480674.8,18619064.5,18728645.7,18805794.3,18903528.9,18993092.6,19069297.7,19171858.2,19248422.1,19346344.6,19467244.9,19601747.4,19726709.6,19802579.0,19935349.9,20065477.2,20168309.4,20236032.4,20324317.0,20411055.4,20522505.2,20595386.2,20665412.9,20761885.1,20866816.7,20950473.4,21055574.2,21152961.5,21258346.9,21362372.5,21478551.2,21596767.1,21710197.4,21774874.3,21830091.6,21929074.2,22023898.5,22109840.9,22161160.6,22223868.6,22368090.2,22528263.2,22632970.5,22703489.8,22810025.0,22909847.1,23006507.6,23090452.5,23163592.9,23226075.4,23312043.1,23400364.6,23531681.8,23659944.4,23742756.1,23846513.1,23965589.7,24053530.6,24119136.6,24192482.0,24298688.0,24368994.7,24433960.6,24501122.5,24565618.3,24658211.6,24734553.8,24805818.2,24851049.6,24907024.4,24992715.1,25055723.3,25115725.6,25172001.1,25323869.2,25377279.5,25464290.2,25546363.6,25617514.6,25676426.6,25731083.6,25786852.2,25827039.7,25919187.1,25974805.1,26065864.1,26147029.9,26213877.1,26279110.8,26335241.4,26411609.0,26524657.8,26629785.1,26691298.6,26734644.3,26831647.1,26908948.1,26966433.5,27033606.3,27095767.1,27192803.1,27297730.4,27394449.9,27456237.8,27499962.9,27597696.1,27671055.6,27744942.6,27799718.2,27882189.5,27973656.1,28042255.3,28111055.1,28172298.3,28220705.5,28314859.7,28377989.4,28410994.1,28504467.5,28555542.8,28614881.6,28691072.6,28763294.5,28861743.4,28959194.9,29254083.1,29311671.9,29416611.6,29497360.9,29557365.0,29657715.5,29733363.6,29799932.5,29873296.0,29949328.0,30018845.1,30173099.9,30242199.1,30307301.1,30364595.8,30477120.3,30554339.4,30631832.9,30732880.4,30801002.8,30892803.6,30986970.4,31040891.3,31113835.1,31188949.8,31290404.1,31357335.4,31431277.6,31516813.5,31607240.6,31695881.3,31765320.9,31840408.9,31960248.6,32030472.6,32134748.1,32265102.3,32380333.9,32456297.7,32522292.4,32588524.1,32717838.4,32775912.1,32848951.9,32926691.1,33041743.6,33162730.1,33246838.9,33321426.7,33389132.2,33439275.9,33510031.7,33582468.9,33695982.3,33761435.5,33839766.8,33894550.1,33954006.2,34048951.0,34141904.7,34238819.6,34309284.5,34433884.4,34503198.9,34574442.1,34660813.4,34754632.5,34794303.6,34848729.5,34928638.6,35014945.6,35121380.1,35208399.3,35305775.1,35415408.6,35500556.5,35577336.5,35671156.1,35812944.8,35875862.4,35946745.5,36039337.3,36112850.3,36210989.0,36326903.6,36394256.3,36519614.3,36669393.0,36770562.0,36857326.5,36944752.7,37048500.0,37148749.9,37225746.3,37292862.2,37422754.8,37524641.1,37652838.5,37735751.5,37809256.1,37910673.8,38026873.5,38128475.2,38212380.2,38283061.1,38374807.1,38456704.0,38526897.2,38655992.1,38747756.9,38897638.6,39015457.1,39075256.9,39165363.7,39267207.9,39369188.4,39490787.3,39611682.7,39710435.6,39825162.6,39933819.5,40029898.9,40185906.8,40339164.4,40480204.1,40629498.0,40779972.9,40916847.4,41009102.1,41100539.9,41188148.4,41296545.0,41416737.8,41582703.6,41691058.9,41792438.9,41945206.4,42072086.9,42236249.5,42360427.1,42541815.1,42717534.9,42846866.7,43002096.2,43218606.5,43573254.4,43819722.6,44066257.1,44284333.2,44534614.8,44897279.9,45233305.1,45594924.4,46123266.2,47016086.5],"abs_move_pct":[0.4678,0.5803,0.6066,0.7127,0.7286,0.787,0.7869,0.8204,0.8082,0.8041,0.7962,0.8296,0.8961,1.0008,1.0616,1.0616,1.0387,1.0374,1.0603,1.1609,1.2383,1.2398,1.1841,1.2005,1.2125,1.24,1.2707,1.2229,1.2854,1.2658,1.211,1.1405,1.157,1.1153,1.1224,1.1999,1.1454,1.2406,1.2149,1.1957,1.208,1.1856,1.222,1.227,1.1605,1.1789,1.2144,1.2753,1.2636,1.2273,1.1873,1.1869,1.1999,1.1794,1.1908,1.2074,1.2664,1.2084,1.2446,1.2824,1.3036,1.3201,1.36,1.4067,1.4608,1.4567,1.3917,1.3776,1.3592,1.3612,1.3641,1.4122,1.3618,1.4261,1.4514,1.4562,1.4545,1.4912,1.5474,1.5574,1.5866,1.6063,1.6181,1.6524,1.6511,1.6287,1.6655,1.6871,1.6524,1.6469,1.7165,1.7255,1.6859,1.6383,1.6122,1.6051,1.6408,1.6552,1.659,1.6205,1.6996,1.6087,1.6619,1.7017,1.6951,1.6791,1.6961,1.7399,1.7689,1.8124,1.8038,1.7663,1.8033,1.816,1.8308,1.8498,1.8395,1.8395,1.8549,1.8279,1.8001,1.7823,1.7995,1.7861,1.7888,1.7748,1.8143,1.7967,1.8298,1.8419,1.8682,1.8479,1.86,1.8358,1.843,1.8359,1.8584,1.8712,1.858,1.878,1.9081,1.9031,1.894,1.8943,1.8955,1.8749,1.9105,1.9013,1.9028,1.86,1.8432,1.8261,1.8487,1.8498,1.8552,1.827,1.8191,1.8476,1.8602,1.8876,1.916,1.8951,1.8989,1.9072,1.8805,1.8556,1.8469,1.8392,1.843,1.8356,1.816,1.799,1.8031,1.8007,1.8047,1.7987,1.8092,1.8006,1.8211,1.8258,1.7755,1.7816,1.7907,1.7944,1.8275,1.8393,1.8208,1.8284,1.8381,1.8054,1.795,1.7847,1.8084,1.8071,1.814,1.7991,1.7942,1.7934,1.7875,1.7901,1.7919,1.802,1.7869,1.7892,1.8081,1.8187,1.7835,1.7654,1.7679,1.7567,1.7281,1.7508,1.768,1.7708,1.7635,1.7626,1.7516,1.7679,1.7485,1.7725,1.7475,1.7445,1.7473,1.7771,1.7765,1.789,1.7832,1.7965,1.7959,1.7986,1.7995,1.7544,1.7675,1.7637,1.7424,1.7137,1.732,1.7518,1.7453,1.731,1.7533,1.7546,1.7824,1.7638,1.7587,1.8145,1.8352,1.8437,1.8258,1.8429,1.8419,1.8114,1.8427,1.8277,1.8249,1.8477,1.8419,1.8445,1.8495,1.8491,1.8354,1.8422,1.8769,1.8641,1.8696,1.8713,1.8423,1.8518,1.8299,1.8332,1.8065,1.7664,1.8067,1.7996,1.8113,1.8194,1.8551,1.8698,1.893,1.8989,1.9072,1.9011,1.9074,1.9023,1.9024,1.9126,1.9393,1.9375,1.8909,1.9081,1.8832,1.8821,1.864,1.8449,1.8493,1.8517,1.8762,1.8746,1.8934,1.8855,1.8602,1.846,1.8438,1.8569,1.8585,1.8307,1.8123,1.8047,1.8181,1.8022,1.7887,1.8086,1.7971,1.7961,1.8159,1.8328,1.836,1.8555,1.8733,1.855,1.8382,1.7988,1.8315,1.8028,1.7951,1.7717,1.7774,1.7834,1.7859,1.7915,1.8502,1.8731,1.8904,1.885,1.894,1.8661,1.8546,1.8633,1.8553,1.8288,1.833,1.8557,1.8533,1.8537,1.8288,1.8588,1.8694,1.8619,1.8616,1.8312,1.8622,1.8543,1.8458,1.8399,1.8587,1.8532,1.8822,1.8991,1.9031,1.9132,1.9312,1.904,1.8824,1.8659,1.8861,1.8717,1.8634,1.8715,1.8884,1.8992,1.9067,1.9012,1.8452,1.8626,1.8589,1.8632,1.8684,1.8781,1.8716,1.8783,1.9342,1.8805,1.9004,1.898,1.9104,1.8766,1.8307,1.8046,1.7826,1.7714],"open5_vol":1827156.3,"days":14,"atr14":0.4360571428571433,"adv14":52651733,"avg_range_pct14":3.261,"prev_close":12.77,"prev_high":13.01,"prev_low":12.62,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":12.44,"ref_5d_avg_high":13.325,"ref_5d_avg_low":12.722,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":12.26,"hi":12.365,"mid":12.3013,"touches":4,"last_touch_days_ago":9},{"lo":12.375,"hi":12.44,"mid":12.4075,"touches":2,"last_touch_days_ago":4},{"lo":12.505,"hi":12.59,"mid":12.5567,"touches":6,"last_touch_days_ago":8},{"lo":12.73,"hi":12.79,"mid":12.7538,"touches":4,"last_touch_days_ago":1},{"lo":12.89,"hi":12.98,"mid":12.935,"touches":2,"last_touch_days_ago":6},{"lo":13.01,"hi":13.07,"mid":13.04,"touches":3,"last_touch_days_ago":0},{"lo":13.135,"hi":13.24,"mid":13.1937,"touches":4,"last_touch_days_ago":1}],"high":13.73,"low":12.26,"atr":0.4361,"sessions":14,"tol":0.109}}