{"symbol":"NOK","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[302271.4,60607.5,52788.6,39954.3,50002.8,44871.9,44037.6,31415.9,41259.8,64100.1,41970.7,31491.7,23778.0,39628.4,86271.4,60395.9,54310.1,56691.9,32414.6,36787.4,41086.6,46563.2,53203.6,42752.4,47625.1,55955.1,42560.3,53136.2,44245.7,70080.9,85162.1,57166.5,51860.6,25008.6,47954.9,49991.9,44963.1,27752.6,25686.1,54435.8,32605.3,43039.6,68085.4,15777.6,34049.1,25301.7,43805.8,23769.1,43708.9,57345.8,23992.6,52807.6,20433.3,27397.2,28880.2,49638.1,29898.6,36889.0,38852.4,21890.9,63511.5,30144.9,50919.1,43893.4,18810.6,40179.2,69835.6,41293.6,30636.3,46573.9,23406.5,51126.4,44355.1,20361.5,18850.4,26783.6,19057.9,19902.9,22076.6,64737.5,114696.6,27468.3,29898.9,61536.9,26859.9,34811.1,52231.7,45695.4,32307.4,45498.5,33063.9,63237.7,56973.4,63645.9,80968.4,56322.2,20143.7,23351.0,26042.0,18127.4,19564.3,21971.2,23962.5,23042.1,38487.7,37413.2,68366.9,92522.9,57917.3,41639.1,67060.1,45213.2,76226.1,50505.1,43959.4,132368.6,56219.0,71169.2,28906.4,112488.9,32821.9,37235.3,36875.0,33774.6,51793.1,30254.3,29387.3,26047.6,12114.1,42054.7,29653.6,14093.9,24203.6,21975.6,17390.7,15513.7,69294.9,20974.0,40422.3,42641.1,23681.2,57918.8,59361.2,49377.4,24111.2,15758.7,17629.6,15250.9,37575.3,40776.1,27904.4,54406.6,31678.6,30719.9,44238.5,37610.9,12385.5,19999.6,18953.1,95119.7,20850.9,28259.5,16855.3,13207.4,43653.7,28054.0,54044.4,10966.3,27696.6,23611.0,18584.6,27572.1,10169.4,46016.4,7542.5,17100.0,10885.3,20288.2,50354.3,18254.3,10712.6,23401.8,7440.3,22171.5,16217.9,21768.7,36715.7,25311.9,69144.4,38677.4,28723.6,50537.6,22656.8,26052.6,72050.6,23301.1,67711.6,52227.1,34438.9,29129.1,42843.2,12787.1,16280.4,15620.4,11991.4,32452.9,26625.6,11197.9,26398.1,15523.6,35416.7,21057.4,44102.8,36751.3,30898.8,38245.4,10646.8,15382.3,23833.9,34820.8,23402.6,49128.2,15854.2,15292.7,24108.8,26238.5,37783.5,48057.5,36211.9,42046.1,55321.3,34513.6,40725.4,25789.2,38109.6,23861.1,12808.3,18115.4,18569.9,11423.3,8849.1,11159.3,29663.6,33637.5,10562.7,41367.8,17229.9,38602.3,50588.9,36459.6,31330.6,18431.4,18427.4,13129.6,15194.4,11702.2,22820.2,26814.0,21846.4,51795.2,59044.2,33831.1,30593.9,27830.1,12758.1,17537.4,53471.1,31067.4,19510.1,29863.9,26212.9,25270.3,20126.9,44953.6,51341.6,13740.5,19316.0,45014.5,24334.0,11601.7,36141.9,34369.9,47453.0,44850.6,25618.3,35843.8,21684.4,20765.8,36652.3,32692.3,66057.7,29376.6,34678.4,14697.4,17411.1,29171.6,34103.7,17505.3,37231.0,42886.7,28936.2,18225.1,17109.4,18152.4,25439.9,39075.8,49715.9,30940.1,9208.9,53224.1,13804.4,11922.4,8184.1,11480.2,19474.9,30099.4,24124.1,14296.4,52143.1,23682.9,36518.1,52890.4,24738.9,31115.5,15853.6,27062.0,14043.1,26285.6,27929.3,35742.1,30332.7,15919.4,41418.1,33758.1,53670.9,47017.6,17012.9,9714.1,23679.7,37950.0,24395.1,19199.4,21236.6,8726.3,38461.8,30684.3,25935.9,14161.6,30982.5,23853.5,54832.0,68202.1,36459.0,26603.9,16909.6,17324.6,46082.1,34851.2,43922.4,21862.6,40645.5,33434.1,40203.6,42636.2,43964.3,19466.3,85170.2,26038.1,20347.4,23626.1,37284.6,77654.6,77445.1,27318.3,49279.8,73859.3,94761.9,116799.2,47826.4,37716.8,100761.4,159498.6,123895.9,57353.8,97492.5,138496.1,103536.9,137907.4,209833.1,359003.7],"cum_vol":[302271.4,362878.9,415667.4,455621.7,505624.5,550496.4,594534.1,625949.9,667209.7,731309.9,773280.6,804772.3,828550.3,868178.7,954450.1,1014846.0,1069156.1,1125847.9,1158262.5,1195049.9,1236136.4,1282699.6,1335903.2,1378655.6,1426280.8,1482235.9,1524796.2,1577932.4,1622178.1,1692259.0,1777421.1,1834587.6,1886448.2,1911456.8,1959411.6,2009403.5,2054366.6,2082119.2,2107805.3,2162241.1,2194846.4,2237886.0,2305971.4,2321748.9,2355798.1,2381099.8,2424905.6,2448674.6,2492383.6,2549729.4,2573721.9,2626529.5,2646962.8,2674360.0,2703240.2,2752878.4,2782777.0,2819666.0,2858518.4,2880409.3,2943920.8,2974065.7,3024984.8,3068878.1,3087688.8,3127868.0,3197703.6,3238997.2,3269633.5,3316207.4,3339613.9,3390740.2,3435095.4,3455456.9,3474307.2,3501090.9,3520148.8,3540051.6,3562128.3,3626865.8,3741562.4,3769030.7,3798929.6,3860466.4,3887326.3,3922137.4,3974369.1,4020064.5,4052371.9,4097870.4,4130934.3,4194172.0,4251145.4,4314791.2,4395759.6,4452081.9,4472225.6,4495576.6,4521618.6,4539745.9,4559310.2,4581281.4,4605243.9,4628286.1,4666773.8,4704187.0,4772553.9,4865076.8,4922994.1,4964633.2,5031693.3,5076906.5,5153132.6,5203637.7,5247597.1,5379965.7,5436184.7,5507353.9,5536260.4,5648749.2,5681571.1,5718806.4,5755681.4,5789455.9,5841249.0,5871503.3,5900890.6,5926938.1,5939052.2,5981106.9,6010760.6,6024854.5,6049058.1,6071033.8,6088424.5,6103938.2,6173233.1,6194207.1,6234629.4,6277270.5,6300951.7,6358870.5,6418231.7,6467609.1,6491720.3,6507479.0,6525108.6,6540359.6,6577934.9,6618710.9,6646615.3,6701021.9,6732700.5,6763420.4,6807658.9,6845269.9,6857655.4,6877654.9,6896608.0,6991727.7,7012578.6,7040838.1,7057693.4,7070900.7,7114554.4,7142608.4,7196652.9,7207619.1,7235315.7,7258926.7,7277511.4,7305083.5,7315252.9,7361269.3,7368811.8,7385911.8,7396797.1,7417085.3,7467439.6,7485693.9,7496406.4,7519808.2,7527248.5,7549420.0,7565637.9,7587406.6,7624122.4,7649434.3,7718578.7,7757256.1,7785979.6,7836517.2,7859174.0,7885226.6,7957277.3,7980578.4,8048290.0,8100517.1,8134955.9,8164085.0,8206928.2,8219715.3,8235995.6,8251616.1,8263607.5,8296060.4,8322686.0,8333883.9,8360282.0,8375805.6,8411222.4,8432279.7,8476382.5,8513133.8,8544032.6,8582277.9,8592924.7,8608307.0,8632140.9,8666961.6,8690364.3,8739492.5,8755346.7,8770639.4,8794748.2,8820986.7,8858770.2,8906827.7,8943039.6,8985085.7,9040407.0,9074920.6,9115646.0,9141435.2,9179544.8,9203405.9,9216214.2,9234329.6,9252899.4,9264322.7,9273171.8,9284331.1,9313994.7,9347632.2,9358194.9,9399562.7,9416792.6,9455394.9,9505983.9,9542443.5,9573774.1,9592205.5,9610632.9,9623762.5,9638956.9,9650659.1,9673479.3,9700293.3,9722139.7,9773934.9,9832979.1,9866810.2,9897404.1,9925234.1,9937992.2,9955529.6,10009000.8,10040068.1,10059578.2,10089442.1,10115655.1,10140925.4,10161052.2,10206005.9,10257347.4,10271087.9,10290403.9,10335418.4,10359752.4,10371354.1,10407496.0,10441865.9,10489318.9,10534169.5,10559787.8,10595631.6,10617316.0,10638081.8,10674734.1,10707426.4,10773484.1,10802860.6,10837539.0,10852236.4,10869647.5,10898819.1,10932922.8,10950428.1,10987659.1,11030545.8,11059482.0,11077707.1,11094816.4,11112968.9,11138408.7,11177484.5,11227200.4,11258140.5,11267349.4,11320573.6,11334378.0,11346300.4,11354484.5,11365964.7,11385439.6,11415539.0,11439663.1,11453959.6,11506102.7,11529785.6,11566303.7,11619194.1,11643932.9,11675048.4,11690902.1,11717964.1,11732007.1,11758292.7,11786222.0,11821964.1,11852296.9,11868216.2,11909634.3,11943392.4,11997063.3,12044080.9,12061093.7,12070807.8,12094487.5,12132437.5,12156832.6,12176032.0,12197268.6,12205994.9,12244456.7,12275141.0,12301076.9,12315238.5,12346221.0,12370074.5,12424906.5,12493108.6,12529567.6,12556171.6,12573081.1,12590405.8,12636487.9,12671339.1,12715261.4,12737124.0,12777769.5,12811203.6,12851407.3,12894043.5,12938007.8,12957474.1,13042644.3,13068682.4,13089029.7,13112655.9,13149940.5,13227595.1,13305040.2,13332358.5,13381638.3,13455497.6,13550259.5,13667058.7,13714885.1,13752601.9,13853363.3,14012861.9,14136757.8,14194111.6,14291604.1,14430100.2,14533637.1,14671544.4,14881377.5,15240381.2],"abs_move_pct":[0.2452,0.273,0.2762,0.3065,0.3445,0.2959,0.335,0.3448,0.339,0.3641,0.3715,0.3843,0.4185,0.3741,0.4234,0.4221,0.4366,0.4378,0.4787,0.4372,0.4121,0.4165,0.4437,0.4434,0.4507,0.4653,0.5018,0.4927,0.4883,0.4398,0.397,0.463,0.4714,0.462,0.463,0.4918,0.4482,0.4629,0.4662,0.4642,0.4503,0.4849,0.4918,0.4929,0.5059,0.5418,0.5442,0.5769,0.5544,0.5444,0.5626,0.5413,0.549,0.544,0.573,0.5412,0.5538,0.543,0.5542,0.5828,0.562,0.5688,0.5421,0.5565,0.5564,0.5217,0.5715,0.5697,0.5774,0.5611,0.5679,0.6187,0.5782,0.5914,0.5847,0.5765,0.5782,0.5676,0.5777,0.5777,0.5711,0.5709,0.5773,0.5513,0.5389,0.5708,0.6107,0.6074,0.6197,0.6241,0.613,0.5731,0.6062,0.5857,0.5837,0.57,0.5342,0.5413,0.5479,0.5446,0.5619,0.5628,0.5624,0.5901,0.5762,0.6041,0.6119,0.6045,0.5788,0.5835,0.5689,0.6035,0.6099,0.6018,0.5901,0.5758,0.5836,0.569,0.5803,0.6219,0.5943,0.5966,0.6036,0.6038,0.6101,0.5992,0.5894,0.617,0.6054,0.6011,0.6024,0.596,0.6024,0.5967,0.6028,0.5864,0.6101,0.6093,0.6055,0.6026,0.614,0.5746,0.6013,0.5802,0.5673,0.5667,0.5563,0.567,0.588,0.5672,0.5883,0.5391,0.5884,0.5901,0.5742,0.5882,0.5848,0.5881,0.576,0.5811,0.6087,0.6028,0.6008,0.6134,0.623,0.5951,0.5944,0.6025,0.5886,0.5816,0.5882,0.5816,0.5889,0.5736,0.5597,0.5765,0.5699,0.5814,0.595,0.589,0.5893,0.5828,0.5954,0.6007,0.5896,0.6027,0.6285,0.6164,0.6308,0.6445,0.6296,0.6548,0.6164,0.6432,0.6517,0.65,0.6359,0.6718,0.6861,0.6632,0.6772,0.6578,0.6855,0.6876,0.6885,0.6449,0.6767,0.6859,0.6714,0.6494,0.678,0.6712,0.6845,0.6922,0.7102,0.7234,0.7128,0.7183,0.707,0.7075,0.7481,0.7305,0.707,0.7418,0.7104,0.7206,0.7212,0.7218,0.7487,0.7399,0.7275,0.7287,0.72,0.7391,0.7133,0.7322,0.7339,0.7103,0.7175,0.7218,0.7198,0.7231,0.7338,0.7333,0.7172,0.7054,0.7261,0.7092,0.708,0.6572,0.6635,0.6625,0.6353,0.6356,0.6354,0.6562,0.6424,0.6589,0.6544,0.6726,0.6422,0.665,0.6363,0.6475,0.6347,0.6428,0.6497,0.6181,0.6428,0.6215,0.6245,0.6407,0.6527,0.6427,0.6422,0.6451,0.6569,0.6501,0.6417,0.6433,0.67,0.6435,0.6712,0.6503,0.6452,0.6776,0.6633,0.636,0.6417,0.6577,0.6437,0.6441,0.652,0.6577,0.6474,0.6622,0.6682,0.6719,0.6509,0.6651,0.6576,0.6858,0.6859,0.692,0.6652,0.6726,0.6753,0.6937,0.6936,0.6922,0.6934,0.6864,0.7078,0.6988,0.6923,0.6935,0.6791,0.6864,0.6895,0.6739,0.6721,0.6621,0.6629,0.6435,0.6374,0.6653,0.7003,0.6992,0.6698,0.7061,0.6364,0.6577,0.6435,0.6577,0.6652,0.6715,0.6666,0.6579,0.6925,0.6924,0.6636,0.6364,0.6613,0.6593,0.6501,0.6714,0.653,0.6426,0.6983,0.6912,0.7019,0.7058,0.7119,0.7051,0.7053,0.6911,0.698,0.7123,0.7405,0.7146,0.7217,0.7193,0.7132,0.6821,0.7054,0.6841,0.7052,0.7117,0.6839,0.7119,0.7052,0.6917,0.7182,0.7191,0.7049,0.7336,0.7468,0.7188,0.7193,0.7193,0.6831,0.6687,0.6623,0.6765,0.7113,0.6693,0.6874,0.6615,0.6895,0.7247],"open5_vol":505624.5,"days":14,"atr14":0.07717142857142857,"adv14":15868398,"avg_range_pct14":1.379,"prev_close":5.31,"prev_high":5.32,"prev_low":5.25,"high_20d":5.345,"ref_5d_high":5.32,"ref_5d_low":5.09,"ref_5d_avg_high":5.2351,"ref_5d_avg_low":5.154,"ref_5d_avg_range":0.0811,"sr14":{"levels":[{"lo":4.99,"hi":5.0,"mid":4.994,"touches":5,"last_touch_days_ago":8},{"lo":5.05,"hi":5.06,"mid":5.056,"touches":5,"last_touch_days_ago":7},{"lo":5.07,"hi":5.07,"mid":5.07,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.11,"mid":5.11,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.14,"mid":5.135,"touches":2,"last_touch_days_ago":2},{"lo":5.165,"hi":5.18,"mid":5.1725,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.2054,"mid":5.2014,"touches":4,"last_touch_days_ago":2},{"lo":5.25,"hi":5.25,"mid":5.25,"touches":2,"last_touch_days_ago":0}],"high":5.32,"low":4.99,"atr":0.0772,"sessions":14,"tol":0.0193}}