{"symbol":"NEXT","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[19460.0,5924.4,4306.1,1618.2,7016.9,8746.8,4438.7,7098.0,5155.4,6150.9,5016.6,4447.6,3516.6,3504.9,1589.8,4125.1,3437.5,3035.4,6621.1,4580.0,3576.1,3267.9,1743.6,2297.5,5375.1,2059.9,1814.8,1138.6,2097.9,1914.6,6420.6,3918.1,3336.9,3099.1,3358.7,3036.5,4610.0,4132.6,2086.4,4143.3,6204.2,3639.0,7891.9,3810.6,3509.6,5763.2,4167.1,7005.9,4426.6,3740.3,6793.4,1726.4,3866.2,5586.1,6062.9,6499.6,4712.4,1657.0,3303.1,1274.9,2815.3,4616.0,8365.5,2580.3,3447.4,3735.6,5143.8,3231.9,2823.2,2962.1,8095.8,1453.9,2281.4,2227.6,3665.6,4122.4,2681.2,1468.2,1432.4,1889.3,3290.9,3598.8,4149.9,3833.8,3237.9,2809.9,3750.7,2689.7,5900.5,3185.6,5022.3,3916.8,2068.1,7723.1,3464.8,2210.1,3404.0,1357.5,3296.9,2364.9,1365.2,2535.8,2624.1,3851.2,2121.5,3240.1,3617.1,2052.2,2054.4,2637.4,2937.8,1782.4,4521.4,2103.8,1616.6,2417.9,1994.5,2006.8,2247.7,3716.4,2343.6,1601.8,3955.9,1552.6,1283.4,2094.4,2381.8,985.0,4809.9,1476.7,1919.4,2243.1,1155.1,1726.9,2744.9,1423.3,1936.4,5325.3,1243.0,1490.9,1484.8,4381.9,2403.9,713.6,1413.9,2480.1,2372.4,1192.6,1598.9,1863.3,2002.4,7278.3,1694.8,2637.9,1392.5,1083.4,2944.1,1069.0,1375.1,2232.7,1092.3,1832.1,921.6,3558.8,986.4,1296.0,3173.9,3242.2,2398.2,4049.8,1207.4,2229.4,1690.8,1738.3,2581.6,2272.4,1136.4,4972.4,3569.5,668.3,1456.1,2489.2,2506.1,2170.0,3390.8,2743.9,1300.9,1126.2,707.8,3147.1,1239.3,1119.1,1029.4,2930.1,2388.0,996.0,2318.4,2771.4,2748.3,929.9,626.2,1971.2,2049.5,1345.2,2668.1,2569.6,1606.2,1313.8,1216.9,1166.7,1750.1,1012.8,1112.6,1710.7,2421.5,1254.2,1019.9,1368.0,1943.4,741.2,959.7,1242.6,740.1,1710.5,4033.9,1065.7,5283.9,4052.3,1762.5,3185.9,1423.7,2168.7,1142.4,1045.0,1618.9,2615.5,1489.4,1485.5,1237.6,1106.8,2388.8,2341.1,1115.8,4781.1,1209.2,2001.5,2469.3,2059.7,2852.7,1249.0,10065.8,3336.2,1410.6,1099.3,1333.9,866.6,1440.4,1451.4,1665.4,1294.6,4057.1,1786.0,2287.5,4033.3,4196.2,2564.9,891.0,1187.9,1660.9,1445.9,1940.5,1150.3,1785.1,2480.4,3314.1,3588.7,2773.4,1743.1,1357.0,1932.9,3836.1,2278.1,2541.0,2121.6,1504.0,1336.3,1585.6,1236.0,2759.3,2894.7,1963.5,1343.3,943.0,2251.5,1827.0,2190.6,1928.1,1237.9,4466.2,2401.6,2266.9,1016.6,1283.4,1214.0,1823.4,3146.6,1307.1,1526.4,1910.6,1168.4,1989.4,2862.0,1762.1,4937.4,2371.2,3394.4,2281.1,1832.5,1321.3,2513.9,5265.5,2936.3,2160.9,2610.6,2684.6,1567.6,1918.8,1103.4,958.1,2627.7,2806.9,1327.6,6687.5,4664.9,4225.4,2142.4,2168.2,3318.3,2064.7,1978.1,1775.5,1779.6,2266.6,2311.9,2251.4,2740.3,1970.0,969.1,2048.2,4478.3,2227.3,3829.4,2633.9,3903.8,2134.1,2089.5,2784.8,2968.9,2245.8,3078.2,2001.9,2741.9,4570.1,5305.1,2906.8,7624.3,3608.1,2403.4,8248.1,5206.8,2089.1,3592.7,7043.1,4302.1,4438.9,6229.7,6522.6,6192.6,4277.7,7156.4,9724.4,10087.8,7811.1,12568.8,14612.1,11183.5,16101.1,22491.2,32979.7,59014.3],"cum_vol":[19460.0,25384.4,29690.6,31308.8,38325.6,47072.4,51511.1,58609.1,63764.6,69915.5,74932.1,79379.6,82896.2,86401.1,87990.9,92116.0,95553.5,98588.9,105210.0,109790.0,113366.1,116634.0,118377.6,120675.1,126050.2,128110.1,129924.9,131063.4,133161.4,135075.9,141496.5,145414.6,148751.4,151850.6,155209.3,158245.8,162855.8,166988.4,169074.8,173218.1,179422.3,183061.3,190953.2,194763.8,198273.4,204036.6,208203.7,215209.6,219636.3,223376.6,230169.9,231896.3,235762.5,241348.6,247411.6,253911.2,258623.6,260280.6,263583.7,264858.6,267673.9,272289.9,280655.4,283235.7,286683.1,290418.6,295562.4,298794.4,301617.6,304579.7,312675.5,314129.4,316410.8,318638.4,322304.0,326426.4,329107.6,330575.9,332008.3,333897.6,337188.5,340787.3,344937.1,348770.9,352008.9,354818.7,358569.4,361259.1,367159.6,370345.3,375367.6,379284.4,381352.5,389075.6,392540.4,394750.5,398154.5,399512.0,402808.9,405173.7,406538.9,409074.7,411698.8,415550.0,417671.5,420911.6,424528.8,426581.0,428635.4,431272.8,434210.6,435992.9,440514.3,442618.1,444234.6,446652.5,448647.0,450653.8,452901.5,456617.9,458961.5,460563.3,464519.2,466071.9,467355.2,469449.6,471831.4,472816.4,477626.3,479103.0,481022.4,483265.5,484420.6,486147.4,488892.3,490315.6,492252.0,497577.3,498820.3,500311.1,501795.9,506177.8,508581.7,509295.3,510709.1,513189.2,515561.6,516754.1,518353.0,520216.3,522218.7,529497.0,531191.8,533829.7,535222.2,536305.6,539249.8,540318.8,541693.9,543926.6,545018.9,546851.0,547772.6,551331.4,552317.7,553613.7,556787.6,560029.9,562428.1,566477.9,567685.2,569914.6,571605.4,573343.6,575925.2,578197.6,579334.0,584306.4,587875.9,588544.1,590000.2,592489.4,594995.5,597165.5,600556.3,603300.1,604601.0,605727.2,606435.0,609582.1,610821.4,611940.5,612969.9,615900.0,618288.0,619284.0,621602.4,624373.8,627122.1,628051.9,628678.1,630649.4,632698.9,634044.1,636712.1,639281.7,640887.9,642201.7,643418.6,644585.4,646335.4,647348.2,648460.8,650171.5,652593.0,653847.2,654867.1,656235.1,658178.5,658919.7,659879.4,661122.1,661862.2,663572.7,667606.6,668672.4,673956.3,678008.6,679771.1,682957.0,684380.7,686549.4,687691.9,688736.9,690355.8,692971.3,694460.6,695946.1,697183.7,698290.5,700679.3,703020.4,704136.1,708917.2,710126.4,712127.9,714597.2,716656.9,719509.6,720758.6,730824.4,734160.6,735571.2,736670.5,738004.4,738871.1,740311.4,741762.9,743428.2,744722.9,748780.0,750566.0,752853.5,756886.8,761083.0,763647.9,764538.9,765726.8,767387.7,768833.6,770774.1,771924.4,773709.4,776189.8,779503.9,783092.6,785866.1,787609.2,788966.2,790899.1,794735.2,797013.4,799554.4,801676.0,803180.0,804516.3,806101.9,807337.9,810097.1,812991.9,814955.4,816298.6,817241.6,819493.1,821320.1,823510.7,825438.8,826676.7,831142.9,833544.5,835811.4,836827.9,838111.3,839325.3,841148.7,844295.4,845602.4,847128.8,849039.4,850207.8,852197.1,855059.1,856821.2,861758.6,864129.9,867524.3,869805.4,871637.9,872959.2,875473.1,880738.6,883674.9,885835.9,888446.5,891131.1,892698.7,894617.5,895720.9,896679.1,899306.8,902113.6,903441.3,910128.8,914793.7,919019.1,921161.4,923329.6,926647.9,928712.6,930690.8,932466.3,934245.9,936512.5,938824.4,941075.8,943816.1,945786.1,946755.2,948803.4,953281.7,955509.0,959338.4,961972.3,965876.1,968010.2,970099.7,972884.5,975853.4,978099.1,981177.4,983179.3,985921.2,990491.4,995796.4,998703.2,1006327.5,1009935.6,1012339.0,1020587.1,1025793.9,1027883.1,1031475.8,1038518.9,1042821.0,1047259.9,1053489.6,1060012.2,1066204.8,1070482.5,1077638.9,1087363.2,1097451.0,1105262.1,1117830.9,1132442.9,1143626.4,1159727.5,1182218.7,1215198.4,1274212.7],"abs_move_pct":[0.7284,0.7893,1.1114,1.0212,1.0729,1.2192,1.333,1.4983,1.4451,1.4203,1.5046,1.4283,1.4436,1.3932,1.469,1.4467,1.4059,1.4615,1.479,1.5069,1.6003,1.6908,1.659,1.6111,1.5734,1.4356,1.5209,1.5973,1.5954,1.6444,1.7138,1.7294,1.7949,1.7576,1.8403,1.8904,1.9757,1.9008,1.9362,1.9432,1.9065,1.8603,1.8777,1.9113,1.9277,1.8547,1.9127,1.9173,1.801,1.7725,1.7453,1.794,1.8512,1.8779,1.88,1.9463,2.0182,2.038,2.0352,2.0582,2.037,2.0462,2.0445,2.2039,2.1729,2.1906,2.1486,2.1555,2.1731,2.1354,2.2298,2.2787,2.217,2.184,2.0945,2.1622,2.2086,2.1947,2.2013,2.2498,2.1818,2.2257,2.1956,2.2484,2.1695,2.1672,2.1083,2.0536,2.0222,1.9782,1.9136,1.893,1.8887,1.8972,1.8138,1.8369,1.8364,1.8253,1.8532,1.8583,1.8752,1.8441,1.8127,1.7468,1.739,1.7034,1.7386,1.7134,1.6527,1.7091,1.6954,1.662,1.657,1.6228,1.6181,1.6461,1.6419,1.6485,1.7174,1.7381,1.695,1.6977,1.6875,1.7256,1.7195,1.7764,1.758,1.766,1.7558,1.801,1.7974,1.8394,1.8418,1.913,1.8588,1.9066,1.9874,1.9211,1.9656,1.9603,2.0057,2.056,2.0603,2.1125,2.0605,2.041,2.0267,2.0597,2.0779,2.0892,2.1104,2.1229,2.1373,2.1426,2.1116,2.1182,2.1168,2.1218,2.0751,2.0891,2.1086,2.1206,2.1446,2.1862,2.1978,2.2341,2.2415,2.1978,2.1462,2.1169,2.1257,2.0862,2.0409,2.0424,2.0547,2.0824,2.0542,2.041,2.0348,1.9912,2.0534,2.0268,2.0267,2.0462,2.0132,2.0652,2.0747,2.1339,2.1347,2.202,2.1958,2.2092,2.2551,2.2731,2.3513,2.3286,2.3448,2.3334,2.2963,2.3203,2.3204,2.3405,2.3278,2.2844,2.247,2.2245,2.2339,2.2279,2.2584,2.2441,2.1903,2.1747,2.1336,2.1554,2.1278,2.1743,2.1573,2.1884,2.1535,2.1183,2.1332,2.1409,2.1728,2.1867,2.2254,2.2606,2.2191,2.2759,2.2709,2.3358,2.3091,2.3514,2.3489,2.3171,2.3275,2.3611,2.3753,2.3385,2.3454,2.3485,2.3576,2.3311,2.3306,2.3659,2.363,2.2988,2.3341,2.3912,2.4302,2.4063,2.4677,2.4812,2.4877,2.5227,2.5328,2.509,2.5166,2.5165,2.5408,2.5226,2.5385,2.4944,2.5409,2.5409,2.4985,2.4658,2.4836,2.4799,2.4833,2.4872,2.5134,2.4771,2.4918,2.4753,2.452,2.3876,2.382,2.4007,2.3911,2.4283,2.4465,2.4085,2.3846,2.3763,2.3924,2.3784,2.4217,2.4266,2.4082,2.3893,2.4332,2.4123,2.3986,2.4069,2.4503,2.4221,2.4134,2.4738,2.4677,2.4811,2.4888,2.5603,2.5471,2.5524,2.5119,2.5665,2.5781,2.5882,2.6096,2.6151,2.6451,2.6068,2.6363,2.5982,2.6029,2.6134,2.6056,2.6246,2.5855,2.5572,2.5678,2.5809,2.5458,2.5342,2.5889,2.6138,2.6167,2.5981,2.6082,2.6282,2.6312,2.5992,2.566,2.6138,2.5917,2.5902,2.5708,2.5914,2.6112,2.5859,2.5608,2.5596,2.466,2.4763,2.4539,2.4826,2.4821,2.4918,2.4671,2.5108,2.5434,2.5688,2.5707,2.5687,2.5517,2.5568,2.6456,2.5686,2.6241,2.6369,2.6553,2.6548,2.6722,2.6661,2.6424,2.6859,2.6566,2.6998,2.6797,2.6791,2.6697,2.6127,2.6508,2.6215,2.6171,2.5455,2.5195,2.4689,2.4714,2.492,2.4237,2.3657,2.3848,2.424,2.4415,2.3824,2.3596,2.3799,2.386,2.3195],"open5_vol":38325.6,"days":14,"atr14":0.41285714285714287,"adv14":1510539,"avg_range_pct14":5.275,"prev_close":7.38,"prev_high":7.7549,"prev_low":7.35,"high_20d":8.595,"ref_5d_high":8.44,"ref_5d_low":7.35,"ref_5d_avg_high":8.006,"ref_5d_avg_low":7.542,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":9},{"lo":7.28,"hi":7.37,"mid":7.338,"touches":5,"last_touch_days_ago":0},{"lo":7.4,"hi":7.47,"mid":7.4487,"touches":4,"last_touch_days_ago":2},{"lo":7.52,"hi":7.6,"mid":7.56,"touches":2,"last_touch_days_ago":7},{"lo":7.65,"hi":7.75,"mid":7.699,"touches":5,"last_touch_days_ago":2},{"lo":7.7549,"hi":7.79,"mid":7.7712,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":2,"last_touch_days_ago":1}],"high":8.595,"low":7.17,"atr":0.4129,"sessions":14,"tol":0.1032}}