{"symbol":"MDCX","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[7709.2,970.0,1916.4,1213.9,669.1,1909.1,1170.9,725.6,856.0,2259.5,537.1,462.9,512.2,3321.5,2463.1,628.2,1389.9,737.2,1690.3,615.7,1271.1,766.9,484.9,1019.6,356.4,1556.1,298.6,2597.8,774.4,933.8,798.6,880.0,913.4,1471.7,1667.8,392.1,1317.3,1257.6,725.4,582.2,598.1,1507.8,340.9,349.7,493.6,525.7,1116.8,1179.1,534.4,606.9,656.7,382.0,34.9,215.9,201.1,84.9,501.1,420.0,654.9,261.9,750.0,46.1,125.4,466.7,317.1,604.6,487.9,312.6,42.4,473.8,200.4,801.9,475.1,464.9,352.4,467.9,1367.1,475.0,1442.6,957.6,226.6,1165.5,43.6,642.1,243.9,361.1,158.1,140.7,396.8,1377.4,334.1,61.6,118.7,264.1,321.7,317.5,445.0,328.1,643.5,292.9,644.3,801.8,991.3,2418.7,556.4,1290.9,74.0,527.9,135.9,203.1,1413.4,1008.6,1598.8,453.4,340.4,920.3,273.6,156.6,175.0,101.1,446.1,128.3,244.4,228.1,145.4,124.8,66.1,234.1,323.6,273.9,276.0,23.0,131.1,385.3,144.8,263.9,194.2,166.2,656.0,543.9,973.7,231.3,533.9,298.4,1168.9,327.3,61.1,468.8,232.1,256.9,236.9,748.6,660.6,762.2,274.1,66.9,208.0,798.7,549.4,145.9,195.5,411.1,687.4,381.1,231.0,323.8,101.3,136.1,389.0,377.1,163.0,350.6,321.5,42.9,138.4,360.8,385.1,62.7,427.3,592.3,45.2,93.9,106.3,103.5,126.9,121.6,148.6,87.3,403.0,531.7,238.9,97.6,147.3,254.2,208.1,435.6,171.8,118.1,212.6,457.0,227.4,753.8,701.0,381.3,146.9,1816.6,250.5,356.3,1687.6,422.6,380.8,366.2,139.5,227.9,1089.8,127.4,351.9,139.9,146.7,344.5,331.0,691.7,372.2,438.9,237.0,780.6,125.0,241.0,854.4,91.4,250.4,264.9,40.3,875.4,1266.0,859.2,711.5,488.0,398.1,175.6,255.6,175.4,2320.7,173.0,60.8,1833.9,683.4,1255.4,184.1,56.7,495.9,206.9,447.7,181.3,92.2,587.1,703.2,959.1,495.8,1230.3,114.8,238.5,133.3,175.7,71.4,185.1,265.6,57.3,245.9,312.4,68.8,106.1,901.5,717.2,177.2,176.9,165.1,173.7,174.0,149.6,887.0,251.7,32.9,132.3,29.4,116.1,109.9,129.9,121.4,216.8,68.8,71.9,342.4,322.4,195.1,34.0,919.1,198.7,71.4,7.3,28.5,57.1,545.1,679.8,42.9,507.4,35.7,191.9,92.9,210.9,7.1,599.0,27.2,592.3,525.1,83.8,59.4,24.1,374.1,647.0,34.6,94.9,136.7,243.6,211.1,356.6,634.5,324.2,311.8,575.8,757.1,890.2,232.7,291.9,1184.1,631.6,156.4,719.5,1921.5,509.5,403.1,386.6,762.2,728.4,125.9,145.7,279.1,785.6,718.3,303.4,338.9,665.1,355.7,357.8,627.3,231.7,504.6,235.9,627.6,329.1,194.3,267.9,138.1,377.3,101.6,762.9,2270.4,775.6,177.4,962.5,823.6,406.4,1484.1,524.7,478.4,720.4,1429.6,1250.4,640.2,1288.9,972.4,911.8,625.1,902.4,1007.6,1050.1,926.1,1162.9,1326.1,3629.9],"cum_vol":[7709.2,8679.2,10595.6,11809.6,12478.7,14387.8,15558.6,16284.3,17140.3,19399.8,19936.9,20399.7,20911.9,24233.4,26696.5,27324.7,28714.6,29451.8,31142.1,31757.8,33028.9,33795.9,34280.8,35300.4,35656.9,37212.9,37511.6,40109.4,40883.7,41817.5,42616.1,43496.1,44409.5,45881.2,47549.0,47941.1,49258.4,50516.1,51241.5,51823.7,52421.8,53929.6,54270.5,54620.2,55113.8,55639.5,56756.3,57935.4,58469.8,59076.6,59733.4,60115.4,60150.2,60366.1,60567.2,60652.1,61153.1,61573.1,62228.0,62489.9,63239.9,63286.1,63411.5,63878.2,64195.3,64799.9,65287.8,65600.4,65642.7,66116.5,66316.9,67118.9,67594.0,68058.9,68411.2,68879.1,70246.1,70721.1,72163.8,73121.4,73347.9,74513.4,74557.0,75199.1,75443.0,75804.1,75962.2,76102.9,76499.7,77877.1,78211.3,78272.9,78391.6,78655.8,78977.5,79295.0,79740.0,80068.1,80711.6,81004.6,81648.9,82450.6,83441.9,85860.6,86417.0,87707.9,87781.9,88309.8,88445.6,88648.7,90062.1,91070.6,92669.4,93122.8,93463.1,94383.4,94657.1,94813.7,94988.7,95089.8,95535.9,95664.1,95908.6,96136.7,96282.1,96406.9,96473.0,96707.1,97030.7,97304.6,97580.6,97603.6,97734.7,98120.0,98264.8,98528.6,98722.9,98889.1,99545.1,100088.9,101062.6,101293.9,101827.8,102126.2,103295.1,103622.4,103683.5,104152.3,104384.4,104641.4,104878.2,105626.9,106287.5,107049.7,107323.9,107390.8,107598.8,108397.5,108946.9,109092.9,109288.4,109699.4,110386.8,110767.9,110998.9,111322.7,111424.0,111560.1,111949.1,112326.3,112489.3,112839.9,113161.4,113204.3,113342.7,113703.5,114088.6,114151.3,114578.6,115170.9,115216.1,115310.0,115416.3,115519.8,115646.7,115768.3,115916.9,116004.1,116407.1,116938.9,117177.8,117275.4,117422.7,117676.9,117885.1,118320.6,118492.4,118610.6,118823.1,119280.1,119507.6,120261.4,120962.4,121343.6,121490.5,123307.1,123557.6,123913.9,125601.4,126024.0,126404.8,126771.0,126910.5,127138.4,128228.1,128355.6,128707.5,128847.4,128994.1,129338.6,129669.6,130361.4,130733.6,131172.5,131409.5,132190.1,132315.1,132556.1,133410.5,133501.9,133752.2,134017.1,134057.4,134932.8,136198.8,137058.0,137769.5,138257.5,138655.6,138831.2,139086.9,139262.3,141583.0,141756.0,141816.8,143650.6,144334.1,145589.5,145773.6,145830.4,146326.3,146533.2,146980.9,147162.2,147254.4,147841.5,148544.7,149503.8,149999.6,151229.9,151344.6,151583.1,151716.4,151892.1,151963.6,152148.7,152414.4,152471.6,152717.6,153030.0,153098.8,153204.9,154106.4,154823.6,155000.9,155177.7,155342.8,155516.5,155690.5,155840.1,156727.1,156978.9,157011.7,157144.0,157173.4,157289.5,157399.4,157529.4,157650.8,157867.6,157936.4,158008.2,158350.6,158673.0,158868.1,158902.1,159821.3,160020.0,160091.4,160098.7,160127.2,160184.4,160729.5,161409.3,161452.2,161959.6,161995.3,162187.2,162280.1,162491.0,162498.1,163097.1,163124.4,163716.6,164241.7,164325.5,164384.9,164408.9,164783.1,165430.1,165464.7,165559.6,165696.4,165939.9,166151.1,166507.6,167142.1,167466.4,167778.1,168353.9,169111.1,170001.3,170234.0,170525.9,171710.1,172341.6,172498.1,173217.6,175139.1,175648.6,176051.6,176438.2,177200.4,177928.9,178054.8,178200.5,178479.6,179265.1,179983.4,180286.8,180625.6,181290.7,181646.4,182004.2,182631.5,182863.2,183367.9,183603.7,184231.4,184560.4,184754.7,185022.6,185160.6,185537.9,185639.5,186402.4,188672.8,189448.4,189625.8,190588.3,191411.9,191818.3,193302.4,193827.1,194305.4,195025.9,196455.5,197705.9,198346.1,199635.0,200607.4,201519.2,202144.4,203046.7,204054.3,205104.4,206030.6,207193.5,208519.6,212149.5],"abs_move_pct":[1.3169,1.3509,1.3866,1.617,1.5055,2.2,2.207,2.3694,3.0346,3.0383,3.4795,4.0477,3.032,4.4775,4.7158,4.947,4.6434,4.0727,4.2697,4.1685,3.9872,4.6432,4.4296,4.5828,4.6776,3.7369,3.8086,4.0745,3.4418,3.0479,3.0335,2.9948,2.8625,2.8221,3.215,3.0483,3.1252,3.2649,3.1399,3.2561,3.2964,3.4844,3.0708,2.9652,2.9309,2.7533,2.6514,2.4151,2.6983,2.7738,2.9935,2.7503,2.6801,2.4312,2.5684,2.5502,2.7968,2.716,3.0539,3.1316,3.5096,3.3634,3.7849,3.1693,3.3115,3.4185,3.4008,3.33,3.2128,3.3684,3.3991,3.5694,3.5684,3.9081,3.6486,4.0439,3.4557,3.2758,3.2087,3.202,3.6305,3.3723,3.2085,3.5025,3.6932,3.1993,3.4677,3.5041,3.5793,3.4649,3.6811,3.6811,3.8591,4.2172,4.3305,3.9766,4.0592,4.0035,4.2416,3.5139,3.6818,3.6089,3.6404,3.8279,4.5571,4.1182,4.119,4.4878,4.4736,4.3844,4.3742,4.168,4.0877,4.3174,4.1221,3.9671,4.1115,4.3456,4.3853,4.1877,4.1521,4.2917,4.2349,4.2396,4.2427,4.2649,4.2539,4.3232,4.7566,4.7246,4.3799,4.3583,4.4151,4.3395,4.1015,4.1923,4.3865,4.5342,4.4981,4.5243,4.7315,4.4771,4.387,4.5887,4.5332,4.6485,4.6396,4.7915,4.6245,4.4675,4.483,4.7197,4.6183,4.294,4.6614,4.7414,4.8423,4.7734,4.6958,4.6917,4.5373,4.5069,4.4386,4.99,4.7843,4.8654,5.0792,5.1873,4.9093,4.6922,4.6501,4.6197,4.5311,4.473,4.5638,4.6367,4.1869,4.4175,4.3283,4.2322,4.2126,4.1016,4.5485,4.7308,4.672,4.3644,4.5994,4.5859,4.5073,4.7221,4.7943,4.5339,4.5536,5.0006,4.7564,4.8039,4.823,4.5967,4.5211,4.5911,4.5862,4.813,5.0242,4.8082,4.7759,4.8864,4.5588,4.6017,4.6039,4.7624,5.1245,4.689,5.0266,5.1738,4.8676,5.0333,4.9075,5.0059,4.996,4.7477,4.7217,4.968,4.8968,4.9575,5.1816,4.599,4.8295,4.7782,4.7489,4.7582,4.505,4.8842,4.9371,4.8363,4.7427,4.8454,5.1286,5.1502,5.083,5.0112,4.7765,5.0118,4.6315,4.7853,4.7789,4.3148,4.2261,4.1464,4.2265,4.1912,4.2396,4.0958,4.3129,4.3993,4.5238,4.6802,4.4077,4.3015,4.3124,4.3806,4.4818,4.5539,4.5778,4.6951,4.6505,4.5019,4.4733,4.4523,4.3152,4.7233,4.7116,4.4606,4.9182,4.6305,4.5988,4.2829,4.2019,3.9725,3.8221,3.8347,4.1833,3.9695,3.9593,3.9299,3.947,3.9469,4.0301,4.0454,4.0845,4.0438,4.169,4.2005,3.8969,3.8732,3.8864,3.9034,4.3499,4.3803,4.7691,4.7703,4.9253,5.4934,5.3225,5.6689,5.6689,5.5445,5.5451,5.3917,5.4912,5.7,5.8281,5.6405,5.523,5.4762,5.5716,5.5822,5.6611,5.6611,5.7768,5.8116,5.8835,6.122,6.0425,6.1629,6.2366,6.2347,6.3007,5.9095,6.0256,5.8506,5.7118,5.9528,5.9305,5.9289,5.9188,5.5308,5.6961,5.4428,5.2242,5.4294,5.6146,5.5483,5.9601,6.0143,5.9732,6.0089,6.1036,6.6221,6.1296,6.0183,6.1233,6.2691,6.0098,6.1939,6.304,6.4598,5.9016,6.2966,6.4114,6.0884,6.3347,6.0757,6.1791,6.0498,6.3786,5.923,6.136,6.128,5.928,5.7635,5.7199,5.1888,5.0364,4.9854,4.8357,4.8777,4.9512,5.3171,5.9501,5.7125,5.3215,4.8007,4.7166,5.1715,5.5556,5.4851,5.5637,5.1338,5.3521,5.0495],"open5_vol":12478.7,"days":14,"atr14":0.8887142857142856,"adv14":225036,"avg_range_pct14":16.224,"prev_close":7.615,"prev_high":8.94,"prev_low":7.5,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":5.6704,"ref_5d_avg_high":7.5457,"ref_5d_avg_low":6.3661,"ref_5d_avg_range":1.1796,"sr14":{"levels":[{"lo":4.1,"hi":4.2,"mid":4.153,"touches":7,"last_touch_days_ago":7},{"lo":4.3499,"hi":4.55,"mid":4.4499,"touches":2,"last_touch_days_ago":10},{"lo":4.645,"hi":4.79,"mid":4.707,"touches":5,"last_touch_days_ago":6},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":5},{"lo":5.6704,"hi":5.8,"mid":5.7401,"touches":3,"last_touch_days_ago":3},{"lo":6.01,"hi":6.16,"mid":6.085,"touches":2,"last_touch_days_ago":2},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":2,"last_touch_days_ago":1},{"lo":6.9784,"hi":7.0,"mid":6.9892,"touches":2,"last_touch_days_ago":2}],"high":8.94,"low":4.1,"atr":0.8887,"sessions":14,"tol":0.2222}}