{"symbol":"KOSS","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[822.4,0.0,30.9,95.6,12.6,8.6,86.4,61.5,99.3,232.0,109.0,19.8,50.3,60.9,84.8,76.5,28.7,118.5,188.6,7.5,300.5,161.4,230.5,435.4,425.5,273.3,1217.2,51.6,7.4,549.9,98.1,280.1,1463.3,636.8,204.0,975.4,454.8,867.1,551.8,121.2,322.9,172.3,463.6,283.1,106.2,537.7,404.6,165.9,69.6,7.2,278.2,92.8,129.9,35.4,175.9,291.5,195.2,841.1,259.9,226.4,156.3,135.6,57.9,262.9,0.0,77.1,171.2,184.0,186.6,86.9,555.5,110.4,94.7,64.1,392.7,234.9,122.2,146.0,93.6,173.6,33.1,93.1,300.4,274.6,95.6,159.4,58.4,223.8,379.1,345.9,334.7,296.8,558.9,354.4,70.4,96.1,636.0,126.5,143.4,278.1,169.0,208.6,628.9,64.6,322.5,62.0,187.2,208.1,85.5,290.0,916.1,82.4,1336.3,486.1,341.5,272.6,285.4,528.1,378.1,369.7,453.1,243.2,386.1,93.4,129.0,809.3,195.5,246.1,60.1,136.2,384.6,188.4,69.2,72.7,26.4,31.1,99.2,294.2,49.7,187.8,604.1,325.4,192.8,57.1,100.1,67.1,298.6,68.9,51.9,137.4,73.5,242.3,45.7,359.2,95.5,96.4,148.4,93.4,151.2,26.4,0.0,159.3,229.0,223.4,88.9,346.6,216.1,242.4,256.9,390.2,279.1,461.8,84.2,84.0,8.3,56.1,202.7,61.6,262.6,245.8,40.1,23.0,117.6,76.0,91.0,414.1,35.9,530.9,154.5,906.9,151.9,638.4,527.5,182.8,31.6,116.1,84.9,40.9,21.4,659.6,284.1,50.9,49.1,51.0,38.1,79.2,7.1,27.5,149.1,52.9,31.9,22.9,94.1,96.0,163.1,7.8,114.4,104.4,211.6,36.1,7.4,11.9,0.0,266.4,109.7,188.4,75.1,20.7,26.6,53.6,141.0,0.0,37.1,288.6,139.7,198.2,8.1,15.6,77.4,128.2,83.9,79.1,0.0,85.8,122.6,250.3,0.0,71.4,96.3,13.3,16.5,7.1,223.9,167.3,24.0,142.3,0.0,0.0,78.1,57.9,40.8,13.2,241.6,37.1,0.0,402.1,118.8,1124.1,61.2,47.9,203.9,91.7,32.1,73.1,249.1,47.8,38.5,66.5,56.1,22.7,78.4,417.0,648.9,64.3,7.3,394.8,176.1,110.0,14.4,65.0,21.4,211.4,72.2,19.1,92.6,35.8,149.3,17.0,67.3,8.9,260.4,60.6,7.9,0.0,82.1,49.6,94.9,178.7,143.4,24.7,0.0,0.0,15.5,173.1,216.4,143.1,94.3,32.9,30.9,13.8,25.3,17.9,139.8,7.2,0.0,174.4,25.0,0.0,159.9,85.1,21.4,14.9,135.4,108.6,122.8,9.7,38.7,12.9,35.8,125.2,210.7,80.0,7.9,7.1,0.0,7.3,107.4,133.4,457.9,16.4,47.4,40.6,93.1,130.1,50.6,15.9,0.0,37.9,206.3,54.4,383.4,220.6,81.9,46.4,132.9,25.7,0.0,157.3,0.0,31.1,7.4,18.4,262.6,67.5,114.3,24.8,27.6,49.0,13.4,0.0,270.6,241.5,299.4,119.8,50.0,245.8,49.0,134.4,89.9,337.9],"cum_vol":[822.4,822.4,853.4,948.9,961.5,970.1,1056.5,1118.0,1217.3,1449.3,1558.3,1578.1,1628.4,1689.2,1774.0,1850.5,1879.2,1997.7,2186.4,2193.9,2494.4,2655.7,2886.2,3321.6,3747.1,4020.4,5237.6,5289.3,5296.7,5846.6,5944.6,6224.7,7688.0,8324.8,8528.8,9504.1,9958.9,10826.1,11377.9,11499.1,11821.9,11994.2,12457.8,12740.9,12847.1,13384.8,13789.4,13955.3,14024.9,14032.1,14310.3,14403.1,14532.9,14568.3,14744.1,15035.6,15230.9,16072.0,16331.9,16558.3,16714.6,16850.2,16908.1,17170.9,17170.9,17248.0,17419.2,17603.2,17789.9,17876.8,18432.3,18542.6,18637.4,18701.5,19094.2,19329.1,19451.4,19597.4,19690.9,19864.5,19897.6,19990.6,20291.0,20565.6,20661.2,20820.6,20879.1,21102.9,21481.9,21827.8,22162.5,22459.3,23018.1,23372.6,23443.0,23539.1,24175.1,24301.6,24445.1,24723.1,24892.1,25100.7,25729.6,25794.2,26116.7,26178.7,26365.9,26574.1,26659.6,26949.6,27865.7,27948.1,29284.4,29770.5,30112.0,30384.6,30670.1,31198.2,31576.3,31946.0,32399.1,32642.3,33028.4,33121.8,33250.8,34060.1,34255.6,34501.7,34561.8,34698.0,35082.6,35271.1,35340.3,35413.0,35439.4,35470.5,35569.7,35863.9,35913.6,36101.4,36705.6,37031.0,37223.8,37280.9,37381.0,37448.1,37746.8,37815.7,37867.6,38004.9,38078.4,38320.7,38366.4,38725.6,38821.1,38917.5,39065.9,39159.3,39310.5,39336.9,39336.9,39496.1,39725.1,39948.6,40037.5,40384.1,40600.3,40842.7,41099.6,41489.9,41768.9,42230.7,42314.9,42398.9,42407.2,42463.3,42666.0,42727.6,42990.1,43235.9,43276.1,43299.1,43416.7,43492.7,43583.7,43997.8,44033.7,44564.6,44719.1,45626.1,45777.9,46416.3,46943.8,47126.6,47158.2,47274.3,47359.2,47400.1,47421.6,48081.2,48365.3,48416.1,48465.3,48516.3,48554.4,48633.6,48640.7,48668.2,48817.4,48870.3,48902.2,48925.1,49019.2,49115.2,49278.4,49286.1,49400.6,49504.9,49716.6,49752.7,49760.1,49772.0,49772.0,50038.4,50148.1,50336.5,50411.6,50432.4,50459.0,50512.6,50653.6,50653.6,50690.8,50979.4,51119.1,51317.3,51325.4,51340.9,51418.4,51546.6,51630.4,51709.5,51709.5,51795.3,51917.9,52168.1,52168.1,52239.6,52335.9,52349.1,52365.6,52372.8,52596.7,52764.0,52788.0,52930.3,52930.3,52930.3,53008.4,53066.4,53107.1,53120.4,53361.9,53399.0,53399.0,53801.1,53919.9,55044.0,55105.2,55153.1,55357.1,55448.8,55480.9,55554.0,55803.1,55850.9,55889.4,55955.9,56012.0,56034.7,56113.1,56530.1,57178.9,57243.2,57250.5,57645.3,57821.4,57931.4,57945.8,58010.8,58032.2,58243.6,58315.9,58335.0,58427.6,58463.4,58612.7,58629.7,58697.0,58705.9,58966.3,59026.9,59034.7,59034.7,59116.9,59166.5,59261.4,59440.1,59583.5,59608.2,59608.2,59608.2,59623.7,59796.8,60013.2,60156.3,60250.6,60283.5,60314.4,60328.1,60353.4,60371.3,60511.1,60518.3,60518.3,60692.6,60717.6,60717.6,60877.6,60962.7,60984.1,60999.1,61134.5,61243.1,61365.9,61375.6,61414.4,61427.2,61463.0,61588.2,61798.9,61878.9,61886.8,61893.9,61893.9,61901.2,62008.6,62142.1,62599.9,62616.4,62663.7,62704.4,62797.4,62927.5,62978.1,62994.0,62994.0,63031.9,63238.1,63292.5,63675.9,63896.5,63978.4,64024.8,64157.6,64183.4,64183.4,64340.6,64340.6,64371.8,64379.1,64397.6,64660.2,64727.7,64842.0,64866.8,64894.4,64943.4,64956.9,64956.9,65227.5,65469.0,65768.4,65888.1,65938.1,66183.9,66232.9,66367.4,66457.2,66795.1],"abs_move_pct":[0.7712,0.7712,0.6486,0.7467,0.7117,0.7117,1.0377,1.2662,1.36,1.4096,1.5965,1.8222,1.9553,1.5772,1.6348,1.6076,1.6076,1.6689,1.8928,1.8575,1.958,2.0717,2.0348,1.9988,2.3053,2.3,2.4527,2.2547,2.2502,2.411,2.509,2.5456,2.9405,3.0697,2.9395,3.0152,2.6869,2.8227,2.6758,2.6403,2.6491,2.6372,2.4926,2.6096,2.5613,2.4086,2.4597,2.4325,2.428,2.3966,2.4552,2.4287,2.5115,2.4996,2.5718,2.3157,2.5684,2.0013,2.327,2.2323,2.0478,2.1936,2.0648,2.1079,2.1079,2.3613,2.7637,2.7769,2.8875,2.9454,2.855,2.9488,2.7871,2.7015,2.7052,2.6404,2.7874,2.8404,2.8337,2.7735,2.8203,2.873,2.998,3.0181,3.1037,3.0516,2.9715,2.9544,3.0885,3.0412,3.0291,3.1765,3.1363,3.1403,3.1714,3.0521,3.1312,3.1474,3.1995,3.1176,3.12,3.1676,3.1279,3.1241,3.1802,3.1991,3.337,3.3908,3.4368,3.5445,3.7019,3.6962,3.7253,3.7789,3.7225,3.9389,3.9911,4.0826,3.9174,3.9435,3.72,3.8595,3.5648,3.618,3.6983,3.638,3.7327,3.6262,3.3531,3.3487,3.3916,3.5254,3.5537,3.5548,3.543,3.3457,3.1697,3.1758,3.2448,3.2381,3.4551,3.343,3.313,3.3943,3.5146,3.4334,3.4124,3.408,3.4474,3.4139,3.5077,3.5775,3.5254,3.4518,3.4669,3.4408,3.2401,3.3933,3.3728,3.3728,3.3728,3.4578,3.3729,3.4071,3.3099,3.352,3.3329,3.7458,3.5989,3.6659,3.6716,3.6499,3.7306,3.7038,3.6962,3.6561,3.7947,3.7779,3.6438,3.6438,3.6827,3.5346,3.476,3.5247,3.4123,3.3385,3.3305,3.3676,3.3408,3.0593,3.0508,2.8503,2.9165,3.0967,3.244,2.9443,3.0648,2.9542,2.9013,2.8826,3.0118,2.8777,2.7776,2.8975,2.7744,2.5568,2.5846,2.6118,2.6311,2.7008,2.7457,2.7258,2.8213,2.81,2.6158,2.6023,2.6045,2.6024,2.5492,2.4617,2.4617,2.4315,2.4315,2.4436,2.5426,2.4716,2.456,2.4493,2.4359,2.4628,2.4679,2.4679,2.4979,2.5285,2.5517,2.708,2.7637,2.7437,2.7297,2.6405,2.6343,2.6761,2.6761,2.67,2.6625,2.7836,2.7836,2.7125,2.7353,2.7929,2.8025,2.8255,2.8523,2.8421,2.8918,2.9359,2.9359,2.9359,2.8816,2.8285,2.8879,2.8748,2.7312,2.7663,2.7663,2.7261,2.7156,2.4143,2.6826,2.6451,2.6637,2.5658,2.5543,2.3953,2.2806,2.2547,2.4109,2.38,2.2576,2.2862,2.3054,2.542,2.5286,2.5421,2.6694,2.3249,2.8012,2.6219,2.6629,2.5662,2.5285,2.5789,2.5651,2.4602,2.6383,2.6248,2.6434,2.6971,2.5523,2.6461,2.6816,2.5971,2.5739,2.5739,2.5333,2.5833,2.4285,2.5865,2.6165,2.4519,2.4519,2.4519,2.3398,2.4283,2.3137,2.3931,2.3751,2.3817,2.3751,2.3884,2.4935,2.4076,2.3092,2.3604,2.3604,2.3147,2.3072,2.3072,2.3893,2.4969,2.406,2.4938,2.487,2.4926,2.5525,2.5526,2.5299,2.4421,2.6433,2.7145,2.7095,2.7884,2.708,2.8018,2.8018,2.7568,2.62,2.56,2.7132,2.8322,2.8356,2.8222,2.8367,2.992,2.9448,2.9556,2.9556,2.8366,2.7785,2.8392,2.7253,2.598,2.8525,2.8593,2.8483,2.7699,2.7699,2.6761,2.6761,2.7414,2.7414,2.7051,2.7581,2.7599,2.9002,2.9079,2.8499,2.9237,2.836,2.836,2.7318,2.7984,2.9329,2.9877,3.0177,3.1179,3.0776,3.1399,3.0161,3.1291],"open5_vol":961.5,"days":14,"atr14":0.3916642857142857,"adv14":71171,"avg_range_pct14":7.606,"prev_close":6.105,"prev_high":6.73,"prev_low":5.33,"high_20d":6.73,"ref_5d_high":6.73,"ref_5d_low":5.0,"ref_5d_avg_high":5.7216,"ref_5d_avg_low":5.1331,"ref_5d_avg_range":0.5885,"sr14":{"levels":[{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":9},{"lo":4.66,"hi":4.74,"mid":4.7184,"touches":6,"last_touch_days_ago":7},{"lo":4.78,"hi":4.875,"mid":4.8389,"touches":3,"last_touch_days_ago":8},{"lo":4.9,"hi":4.9334,"mid":4.9167,"touches":2,"last_touch_days_ago":7},{"lo":5.0,"hi":5.07,"mid":5.0271,"touches":5,"last_touch_days_ago":2},{"lo":5.2442,"hi":5.33,"mid":5.2935,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4355,"mid":5.4127,"touches":2,"last_touch_days_ago":4},{"lo":5.6678,"hi":5.68,"mid":5.6739,"touches":2,"last_touch_days_ago":1}],"high":6.73,"low":4.51,"atr":0.3917,"sessions":14,"tol":0.0979}}