{"symbol":"JOBY","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[271082.1,57688.7,68823.4,68968.6,55083.1,57039.8,60088.0,67857.3,47595.1,43731.9,54911.1,52020.2,31216.3,36970.4,41412.6,69649.7,46090.2,41112.6,47700.9,43645.2,38070.8,46115.4,30953.0,34860.4,25745.6,47637.9,44337.9,33001.0,33848.6,35505.2,51422.4,45279.9,49012.6,34633.1,26344.4,30864.5,26700.1,38446.7,47719.6,30155.4,40649.6,39603.1,31290.4,30739.8,34545.4,49311.3,42317.9,43147.6,26559.0,34870.9,32279.7,38580.8,34760.7,36602.0,32708.9,36585.8,23781.1,34067.1,33511.6,31004.5,48829.9,45467.9,33776.8,32823.1,43081.5,50428.2,32134.8,41712.9,30603.1,27295.6,29968.5,38303.7,39872.7,46341.0,42884.6,66420.3,38518.9,30076.5,35178.3,52947.5,38092.8,49488.9,41382.6,49626.3,37842.2,38051.8,36994.4,41033.1,25005.5,24770.6,35635.8,28641.8,35146.9,54097.1,29727.0,31330.9,30848.5,44075.6,33340.3,25665.4,35831.4,28649.1,28173.7,34441.1,34209.1,28653.9,33638.2,28483.5,32592.7,32200.4,35533.7,38095.2,23380.5,34521.1,34959.0,43184.6,53416.2,29914.9,27238.8,29599.6,34162.5,25005.9,23674.0,29327.2,25066.3,24577.8,28430.1,25633.9,33944.1,29430.1,31900.1,26303.6,23201.7,29215.9,16392.9,24318.4,44756.6,13696.9,14177.4,18128.8,21348.0,21438.9,23736.9,28757.9,18124.9,37166.8,27189.6,22824.6,17466.2,20207.9,23314.9,35959.6,16926.5,19074.3,32950.1,21937.6,28418.6,22287.1,23628.1,26604.4,19962.9,36438.4,31191.6,19355.1,21261.4,24920.8,20072.0,18587.6,16854.6,14388.6,24466.5,20355.6,14683.9,16329.6,32494.7,14541.8,13632.6,18344.6,14655.5,24624.2,19401.7,16674.4,19742.1,21775.6,22857.7,19579.9,12779.6,10799.1,20104.9,13306.4,14691.3,12049.0,19128.4,9983.6,13070.8,16876.1,13829.7,14056.1,14143.4,16740.1,19654.1,16875.3,17080.9,19625.3,17436.9,21857.6,13941.0,15856.4,20910.1,10057.1,18994.4,14328.5,13082.8,13737.8,14809.6,13732.1,14982.5,16751.3,10362.5,16395.8,16103.6,18728.0,10427.8,13271.1,12328.8,16728.4,12379.0,16148.5,10643.6,12771.1,25836.7,19784.2,21069.2,17707.7,17519.9,10840.4,13257.6,23475.6,15598.0,13753.1,13971.9,16469.1,8691.4,9216.1,11290.4,13682.6,12972.9,15172.9,10773.3,10887.3,12183.0,25590.8,25651.9,14448.2,16631.4,11405.4,14599.0,11435.6,10387.6,15947.5,18182.2,24772.2,25280.7,14634.3,12233.0,13689.9,13597.2,11402.0,9805.2,14643.2,18954.6,24257.6,17806.6,22481.9,9980.1,10449.3,15194.3,18752.5,11563.3,15374.1,11748.7,12732.9,5730.4,13178.0,12670.9,13387.0,20608.1,14693.5,12874.7,17579.4,13079.4,18846.6,27197.0,18325.6,19447.9,8812.0,43623.7,18729.4,23514.0,22111.1,18570.6,21020.4,16592.8,13068.9,24052.1,20234.5,20763.9,16923.5,19106.7,39531.3,22912.3,15588.6,13243.6,16639.1,18902.9,21427.6,18957.3,17152.8,13373.0,18527.2,20659.1,32932.5,16506.1,10211.6,16591.4,12001.3,25204.3,13890.8,13856.7,19615.9,32841.4,35468.7,17095.9,19894.1,24963.7,19050.1,21483.0,20887.6,27931.1,12566.6,25300.6,23294.8,24209.6,27543.6,13849.1,21393.9,23973.4,11690.9,23407.9,20769.8,24298.4,12565.1,23869.8,40207.1,17379.9,23477.5,15724.5,21876.9,18450.5,20892.0,35766.9,30308.2,20202.5,20246.6,26370.1,24892.1,28670.9,30785.3,27519.4,18780.1,35629.2,27536.4,29499.5,24285.7,26531.9,37050.2,32887.1,30859.5,30090.2,49997.6,63297.3,38319.7,34607.6,31731.3,50111.7,79723.6,56667.6,90622.1,103831.6,228477.7],"cum_vol":[271082.1,328770.9,397594.3,466562.9,521646.1,578685.9,638773.9,706631.1,754226.2,797958.1,852869.2,904889.4,936105.7,973076.1,1014488.6,1084138.4,1130228.6,1171341.2,1219042.1,1262687.4,1300758.1,1346873.6,1377826.6,1412687.0,1438432.6,1486070.4,1530408.3,1563409.3,1597257.9,1632763.1,1684185.5,1729465.4,1778478.0,1813111.1,1839455.6,1870320.1,1897020.1,1935466.9,1983186.5,2013341.9,2053991.5,2093594.6,2124885.1,2155624.9,2190170.2,2239481.5,2281799.4,2324947.0,2351506.0,2386376.9,2418656.6,2457237.4,2491998.1,2528600.1,2561309.0,2597894.8,2621675.9,2655742.9,2689254.5,2720259.0,2769088.9,2814556.7,2848333.5,2881156.6,2924238.1,2974666.4,3006801.1,3048514.1,3079117.1,3106412.7,3136381.2,3174684.9,3214557.6,3260898.6,3303783.3,3370203.6,3408722.4,3438798.9,3473977.2,3526924.7,3565017.5,3614506.4,3655889.0,3705515.3,3743357.5,3781409.3,3818403.6,3859436.8,3884442.3,3909212.9,3944848.6,3973490.4,4008637.3,4062734.4,4092461.4,4123792.3,4154640.8,4198716.4,4232056.7,4257722.1,4293553.5,4322202.6,4350376.4,4384817.5,4419026.6,4447680.5,4481318.7,4509802.2,4542394.9,4574595.4,4610129.1,4648224.3,4671604.8,4706125.9,4741084.9,4784269.4,4837685.6,4867600.5,4894839.3,4924438.9,4958601.4,4983607.2,5007281.2,5036608.4,5061674.7,5086252.5,5114682.6,5140316.5,5174260.6,5203690.6,5235590.7,5261894.3,5285096.0,5314311.9,5330704.7,5355023.1,5399779.7,5413476.6,5427654.1,5445782.9,5467130.9,5488569.7,5512306.6,5541064.6,5559189.5,5596356.3,5623545.9,5646370.5,5663836.7,5684044.6,5707359.4,5743319.0,5760245.5,5779319.8,5812269.9,5834207.5,5862626.1,5884913.3,5908541.4,5935145.8,5955108.7,5991547.1,6022738.8,6042093.9,6063355.4,6088276.1,6108348.1,6126935.8,6143790.4,6158179.0,6182645.5,6203001.1,6217685.0,6234014.6,6266509.3,6281051.1,6294683.6,6313028.3,6327683.8,6352308.0,6371709.7,6388384.1,6408126.2,6429901.9,6452759.6,6472339.4,6485119.1,6495918.2,6516023.1,6529329.5,6544020.8,6556069.8,6575198.1,6585181.7,6598252.5,6615128.6,6628958.3,6643014.4,6657157.8,6673897.9,6693552.1,6710427.4,6727508.3,6747133.6,6764570.5,6786428.1,6800369.1,6816225.6,6837135.6,6847192.7,6866187.1,6880515.6,6893598.4,6907336.1,6922145.8,6935877.9,6950860.4,6967611.7,6977974.2,6994370.0,7010473.6,7029201.6,7039629.4,7052900.5,7065229.3,7081957.7,7094336.7,7110485.2,7121128.9,7133900.0,7159736.7,7179520.9,7200590.1,7218297.9,7235817.8,7246658.2,7259915.9,7283391.4,7298989.4,7312742.5,7326714.4,7343183.5,7351874.9,7361091.0,7372381.4,7386064.1,7399037.0,7414209.9,7424983.1,7435870.4,7448053.4,7473644.2,7499296.1,7513744.3,7530375.6,7541781.0,7556380.0,7567815.6,7578203.1,7594150.6,7612332.9,7637105.1,7662385.8,7677020.1,7689253.1,7702942.9,7716540.1,7727942.1,7737747.4,7752390.6,7771345.1,7795602.8,7813409.4,7835891.3,7845871.4,7856320.6,7871514.9,7890267.4,7901830.7,7917204.8,7928953.5,7941686.4,7947416.8,7960594.8,7973265.7,7986652.7,8007260.8,8021954.3,8034829.0,8052408.4,8065487.8,8084334.4,8111531.4,8129857.1,8149305.0,8158117.0,8201740.7,8220470.1,8243984.1,8266095.1,8284665.8,8305686.2,8322279.0,8335347.9,8359400.0,8379634.5,8400398.4,8417321.9,8436428.6,8475959.9,8498872.2,8514460.9,8527704.4,8544343.5,8563246.4,8584674.1,8603631.4,8620784.1,8634157.1,8652684.4,8673343.5,8706276.0,8722782.1,8732993.7,8749585.1,8761586.4,8786790.6,8800681.4,8814538.1,8834154.0,8866995.4,8902464.1,8919560.0,8939454.1,8964417.8,8983467.9,9004950.9,9025838.4,9053769.5,9066336.1,9091636.6,9114931.4,9139141.1,9166684.6,9180533.8,9201927.6,9225901.0,9237591.9,9260999.7,9281769.5,9306067.9,9318632.9,9342502.7,9382709.8,9400089.6,9423567.1,9439291.6,9461168.6,9479619.1,9500511.1,9536277.9,9566586.1,9586788.6,9607035.3,9633405.4,9658297.5,9686968.4,9717753.6,9745273.0,9764053.1,9799682.3,9827218.7,9856718.2,9881003.9,9907535.9,9944586.1,9977473.1,10008332.6,10038422.9,10088420.4,10151717.7,10190037.4,10224645.0,10256376.3,10306488.0,10386211.6,10442879.1,10533501.3,10637332.9,10865810.6],"abs_move_pct":[0.6269,0.6452,0.8062,0.9262,0.8865,0.8517,0.8178,0.8496,0.9112,0.9405,1.0136,1.0471,1.0085,0.9605,0.9391,1.0675,1.0485,1.0986,1.1337,1.0393,1.0656,1.0374,1.0006,1.0189,1.0322,1.2241,1.3491,1.3896,1.3717,1.3085,1.3224,1.4445,1.5104,1.4857,1.4362,1.4196,1.4876,1.6047,1.5542,1.5723,1.5414,1.5559,1.5418,1.5827,1.6792,1.7037,1.7169,1.7209,1.6961,1.6623,1.683,1.6716,1.5965,1.5445,1.5805,1.5963,1.5739,1.559,1.6298,1.6637,1.5765,1.5451,1.6457,1.6058,1.5831,1.5403,1.4308,1.4259,1.4623,1.3976,1.4333,1.4069,1.4729,1.4597,1.5375,1.5934,1.5428,1.5456,1.6308,1.5862,1.5337,1.5619,1.5401,1.5082,1.5136,1.577,1.6179,1.5968,1.6346,1.6732,1.6066,1.5967,1.6397,1.6629,1.6932,1.7257,1.7132,1.7214,1.7206,1.736,1.722,1.7823,1.7733,1.7721,1.7302,1.732,1.7299,1.8145,1.8082,1.8564,1.8033,1.8182,1.7671,1.7234,1.7282,1.6638,1.7149,1.6509,1.6181,1.7215,1.6959,1.8009,1.7764,1.7525,1.7771,1.7398,1.7655,1.7671,1.8072,1.7767,1.8221,1.8302,1.8474,1.8743,1.8666,1.8616,1.8942,1.8291,1.8264,1.8192,1.8525,1.873,1.865,1.8457,1.8492,1.8519,1.8404,1.915,1.9133,1.9455,1.9017,1.8827,1.9157,1.9327,1.9619,1.9296,1.8783,1.882,1.8152,1.7702,1.8026,1.858,1.9147,1.9235,1.9192,1.8872,1.9122,1.898,1.8777,1.8771,1.8706,1.8479,1.889,1.8369,1.8292,1.8447,1.8429,1.7911,1.8131,1.8057,1.8418,1.8384,1.9139,1.924,1.8951,1.9278,1.9101,1.92,1.9328,1.9411,1.9145,1.925,1.8835,1.8303,1.7718,1.7905,1.7505,1.7793,1.7734,1.8296,1.7435,1.7334,1.7225,1.7194,1.6794,1.6122,1.6323,1.646,1.6436,1.6618,1.6595,1.6715,1.6693,1.6787,1.6467,1.6894,1.6795,1.6616,1.6505,1.6629,1.6705,1.7341,1.7382,1.7496,1.7177,1.7538,1.776,1.782,1.8009,1.8128,1.8784,1.8554,1.8738,1.8769,1.8684,1.9109,1.8457,1.8987,1.8559,1.8644,1.8751,1.8801,1.8794,1.8608,1.9241,1.9092,1.8669,1.8922,1.8709,1.8577,1.8289,1.8722,1.8214,1.7669,1.8133,1.794,1.812,1.7646,1.8006,1.7715,1.7105,1.675,1.68,1.675,1.6791,1.6594,1.7087,1.7086,1.67,1.6948,1.7165,1.8048,1.7493,1.7318,1.7206,1.7225,1.6862,1.7304,1.6986,1.6851,1.7187,1.7733,1.7556,1.7154,1.6797,1.6637,1.6797,1.7047,1.7282,1.6791,1.6953,1.7088,1.714,1.6773,1.6746,1.6835,1.6155,1.6844,1.7633,1.7615,1.7737,1.785,1.7852,1.7795,1.7575,1.7749,1.7262,1.7534,1.7897,1.7991,1.742,1.7335,1.741,1.727,1.6735,1.672,1.6775,1.6481,1.5846,1.6328,1.5575,1.5847,1.6016,1.6018,1.6484,1.6777,1.7475,1.7852,1.7953,1.7805,1.801,1.8277,1.8419,1.8066,1.8547,1.8283,1.8036,1.799,1.8595,1.809,1.8161,1.7359,1.7162,1.7402,1.722,1.7612,1.7497,1.7484,1.6778,1.7199,1.7108,1.7247,1.7156,1.6705,1.6578,1.6069,1.588,1.6138,1.6152,1.6215,1.6097,1.6066,1.6107,1.6183,1.5623,1.5373,1.5492,1.5638,1.5683,1.5299,1.623,1.6259,1.6819,1.7126,1.698,1.7187,1.6842,1.6177,1.6204,1.5961,1.582,1.5874,1.5506,1.5645,1.5696,1.5956,1.6587,1.6401,1.6343,1.592],"open5_vol":521646.1,"days":14,"atr14":0.3269714285714285,"adv14":12098156,"avg_range_pct14":4.249,"prev_close":6.97,"prev_high":7.055,"prev_low":6.9,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":6.9,"ref_5d_avg_high":7.243,"ref_5d_avg_low":7.0223,"ref_5d_avg_range":0.2207,"sr14":{"levels":[{"lo":6.18,"hi":6.245,"mid":6.2125,"touches":2,"last_touch_days_ago":10},{"lo":6.32,"hi":6.39,"mid":6.3433,"touches":3,"last_touch_days_ago":9},{"lo":6.45,"hi":6.5012,"mid":6.4737,"touches":3,"last_touch_days_ago":8},{"lo":6.65,"hi":6.66,"mid":6.655,"touches":2,"last_touch_days_ago":7},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":6},{"lo":6.87,"hi":6.9,"mid":6.885,"touches":2,"last_touch_days_ago":0},{"lo":6.96,"hi":7.02,"mid":6.9971,"touches":3,"last_touch_days_ago":1},{"lo":7.05,"hi":7.119,"mid":7.081,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.23,"mid":7.21,"touches":3,"last_touch_days_ago":2},{"lo":7.27,"hi":7.29,"mid":7.28,"touches":2,"last_touch_days_ago":4}],"high":7.56,"low":6.18,"atr":0.327,"sessions":14,"tol":0.0817}}