{"symbol":"JBLU","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[546471.2,116496.6,112483.6,106424.9,85333.5,93921.5,106845.6,110531.9,162609.9,113951.7,97733.1,107468.9,131101.2,98275.2,105236.4,124437.4,149976.6,125577.3,99754.9,102645.6,92135.4,138550.2,75549.7,110587.6,135601.0,114530.7,96707.6,97280.1,114876.2,104104.5,158815.1,140416.6,102138.5,130232.4,101274.6,102553.9,117354.1,102998.6,97357.4,88844.7,106563.8,72339.6,75377.8,92263.0,125807.4,93341.4,114945.1,80189.1,63168.5,122209.2,105301.7,102466.2,139023.9,85777.7,71253.9,86771.1,77316.5,60755.5,95922.4,99722.4,106863.6,137270.5,74649.9,76279.5,59154.1,65348.1,58789.4,71028.0,100722.1,73606.1,89134.6,84744.9,78100.0,77042.1,64448.6,76389.8,78431.5,57944.8,84991.9,86644.0,79987.5,79851.4,101043.4,86011.8,83222.1,61966.9,48232.8,60208.8,58173.3,37102.7,49774.3,51921.5,67365.1,68135.4,64111.3,71267.4,84757.9,63337.8,61521.1,43174.4,75370.1,51154.2,69498.7,48096.1,71828.7,159257.1,64100.4,43505.1,53172.2,64046.4,58687.1,62125.3,52495.3,60357.9,63014.9,58126.1,61409.9,56598.1,85091.2,109640.2,102185.2,93453.7,68164.9,59031.7,60487.7,78805.4,122711.6,59876.9,78028.1,82107.2,68860.9,84994.1,54574.4,55973.7,62390.6,61573.1,60083.8,67344.8,84867.4,122382.7,71810.1,64892.9,77469.1,74855.0,75837.1,128691.3,78207.9,67355.5,77083.6,38041.2,60509.2,43189.0,34706.4,75281.9,51598.3,49774.2,74189.4,53215.2,37031.4,41374.3,47417.1,56952.5,80602.7,47410.0,43317.5,53498.4,79833.6,68282.9,27678.1,40738.9,74209.6,81179.4,46721.3,80846.9,38169.4,37980.3,36404.9,39315.4,51149.5,48028.4,38136.6,89314.1,69611.7,40416.8,55845.0,61208.5,43129.4,37984.5,68762.3,30967.3,43532.4,27275.9,133377.4,56835.9,44507.4,51127.2,50778.4,37043.9,48307.1,29171.5,45678.5,46887.6,49201.2,57949.3,37177.7,42975.4,60111.4,31394.0,55811.9,81457.9,64891.2,45332.4,185709.7,66553.8,37035.5,52196.9,42253.9,42131.1,32447.6,45540.9,28061.7,39561.4,39661.1,56175.7,34959.1,54159.4,34303.8,40100.7,51444.1,33532.3,27835.6,53131.1,54619.9,90731.9,55007.1,49847.1,32526.9,57075.4,51172.9,47715.7,43891.4,43352.5,38520.6,31822.0,53746.1,49294.0,63258.9,32787.1,41041.6,41449.9,53008.7,26693.9,25399.4,29577.1,29097.4,32495.3,34259.3,38379.8,20712.1,44418.6,59620.3,40833.2,22080.7,46948.6,35435.9,40066.5,44344.4,19934.6,24268.7,21501.9,38606.6,31821.4,44690.8,38157.9,42965.9,110818.4,34802.9,21000.4,52005.9,34077.7,36295.4,67073.1,38187.2,29671.8,24825.6,45946.2,57995.3,66074.7,35209.5,56425.5,33052.6,51942.7,31508.0,58512.4,40465.2,40728.9,38331.9,163658.7,66124.3,58095.8,33803.0,22143.2,71353.4,42579.2,30233.8,40953.7,36762.1,35272.5,37094.9,35190.9,58832.5,31711.1,66762.8,32257.6,46910.3,44101.6,29889.4,26867.3,37040.4,44271.7,43972.4,37496.5,21992.3,54232.6,56847.1,43219.1,44792.0,55545.2,36260.9,28824.6,64947.0,40118.2,28674.7,45874.3,55332.4,36598.4,47009.0,36488.0,34268.4,27691.4,25676.7,40859.8,51756.0,36884.8,22447.8,29487.6,50826.5,45917.6,55030.4,38915.1,68367.0,53929.6,33750.9,61417.5,39678.9,48070.6,45632.9,35940.7,58593.9,58632.4,74766.1,97904.6,85807.6,57885.1,45546.1,54020.3,36894.7,63963.9,110462.6,56427.4,54450.9,59307.3,88121.4,75975.8,135975.5,115353.9,70229.2,87356.0,122583.0,86779.8,162332.1,130507.8,131874.5,102660.8,183625.1,168584.0,183449.5,173508.1,282554.5,480444.0],"cum_vol":[546471.2,662967.9,775451.4,881876.4,967209.9,1061131.4,1167977.0,1278508.9,1441118.8,1555070.5,1652803.6,1760272.5,1891373.7,1989648.9,2094885.4,2219322.7,2369299.4,2494876.6,2594631.6,2697277.2,2789412.6,2927962.8,3003512.5,3114100.1,3249701.1,3364231.9,3460939.4,3558219.5,3673095.7,3777200.2,3936015.3,4076431.9,4178570.4,4308802.8,4410077.4,4512631.3,4629985.4,4732984.0,4830341.4,4919186.1,5025749.9,5098089.6,5173467.4,5265730.4,5391537.7,5484879.1,5599824.3,5680013.4,5743181.9,5865391.1,5970692.9,6073159.1,6212182.9,6297960.6,6369214.6,6455985.6,6533302.1,6594057.6,6689980.0,6789702.4,6896566.1,7033836.6,7108486.5,7184766.0,7243920.1,7309268.2,7368057.6,7439085.6,7539807.6,7613413.7,7702548.4,7787293.3,7865393.3,7942435.4,8006883.9,8083273.7,8161705.2,8219650.0,8304641.9,8391285.9,8471273.4,8551124.9,8652168.3,8738180.1,8821402.2,8883369.1,8931601.9,8991810.7,9049984.0,9087086.7,9136861.0,9188782.5,9256147.6,9324283.0,9388394.3,9459661.6,9544419.5,9607757.3,9669278.4,9712452.8,9787822.9,9838977.1,9908475.9,9956571.9,10028400.6,10187657.7,10251758.1,10295263.3,10348435.5,10412481.9,10471169.0,10533294.3,10585789.6,10646147.5,10709162.4,10767288.6,10828698.5,10885296.6,10970387.8,11080028.0,11182213.2,11275666.9,11343831.9,11402863.6,11463351.3,11542156.7,11664868.4,11724745.2,11802773.4,11884880.6,11953741.5,12038735.6,12093310.0,12149283.7,12211674.3,12273247.4,12333331.2,12400676.0,12485543.4,12607926.1,12679736.2,12744629.1,12822098.1,12896953.1,12972790.2,13101481.5,13179689.4,13247044.9,13324128.5,13362169.7,13422678.9,13465867.9,13500574.3,13575856.2,13627454.5,13677228.7,13751418.1,13804633.4,13841664.7,13883039.0,13930456.1,13987408.6,14068011.4,14115421.4,14158738.9,14212237.2,14292070.9,14360353.7,14388031.9,14428770.8,14502980.4,14584159.7,14630881.0,14711727.9,14749897.3,14787877.6,14824282.5,14863597.9,14914747.4,14962775.9,15000912.5,15090226.6,15159838.4,15200255.1,15256100.1,15317308.6,15360438.0,15398422.5,15467184.8,15498152.1,15541684.5,15568960.4,15702337.9,15759173.7,15803681.1,15854808.3,15905586.7,15942630.6,15990937.6,16020109.1,16065787.6,16112675.3,16161876.5,16219825.8,16257003.5,16299978.9,16360090.2,16391484.2,16447296.1,16528754.0,16593645.2,16638977.6,16824687.3,16891241.1,16928276.6,16980473.5,17022727.4,17064858.5,17097306.1,17142846.9,17170908.6,17210470.0,17250131.1,17306306.9,17341266.0,17395425.4,17429729.2,17469829.9,17521274.1,17554806.4,17582641.9,17635773.0,17690392.9,17781124.8,17836131.9,17885978.9,17918505.9,17975581.2,18026754.1,18074469.8,18118361.2,18161713.7,18200234.3,18232056.3,18285802.4,18335096.4,18398355.3,18431142.4,18472184.0,18513633.9,18566642.6,18593336.6,18618735.9,18648313.1,18677410.4,18709905.7,18744165.0,18782544.8,18803256.9,18847675.5,18907295.8,18948129.0,18970209.7,19017158.4,19052594.3,19092660.8,19137005.1,19156939.8,19181208.5,19202710.4,19241317.0,19273138.4,19317829.1,19355987.0,19398952.9,19509771.3,19544574.2,19565574.6,19617580.5,19651658.2,19687953.6,19755026.6,19793213.9,19822885.6,19847711.2,19893657.4,19951652.7,20017727.4,20052936.9,20109362.4,20142415.1,20194357.8,20225865.8,20284378.2,20324843.4,20365572.3,20403904.2,20567562.9,20633687.2,20691783.0,20725586.0,20747729.2,20819082.6,20861661.9,20891895.6,20932849.4,20969611.4,21004883.9,21041978.8,21077169.6,21136002.1,21167713.2,21234476.0,21266733.6,21313643.9,21357745.4,21387634.8,21414502.1,21451542.4,21495814.1,21539786.6,21577283.1,21599275.4,21653508.0,21710355.1,21753574.3,21798366.3,21853911.5,21890172.4,21918997.1,21983944.1,22024062.3,22052737.0,22098611.3,22153943.7,22190542.1,22237551.1,22274039.1,22308307.5,22335998.9,22361675.6,22402535.4,22454291.4,22491176.2,22513624.0,22543111.6,22593938.1,22639855.7,22694886.1,22733801.1,22802168.1,22856097.7,22889848.6,22951266.1,22990945.0,23039015.6,23084648.5,23120589.2,23179183.1,23237815.4,23312581.6,23410486.2,23496293.8,23554178.9,23599725.0,23653745.3,23690640.0,23754603.9,23865066.5,23921493.9,23975944.8,24035252.1,24123373.5,24199349.3,24335324.8,24450678.6,24520907.9,24608263.9,24730846.9,24817626.6,24979958.7,25110466.5,25242341.0,25345001.8,25528626.9,25697210.9,25880660.4,26054168.5,26336723.0,26817167.0],"abs_move_pct":[0.8432,0.8698,0.9433,0.9085,1.0486,1.0533,1.0989,1.1098,1.3964,1.5557,1.5007,1.5254,1.5597,1.3332,1.2099,1.4768,1.409,1.3812,1.291,1.3163,1.3378,1.2972,1.3122,1.2785,1.2915,1.2766,1.1788,1.3273,1.2427,1.2399,1.3642,1.3569,1.4354,1.4332,1.4723,1.4974,1.4724,1.6177,1.7034,1.6129,1.6161,1.5696,1.5094,1.581,1.6621,1.6386,1.654,1.6287,1.6602,1.6642,1.8186,1.7423,1.7636,1.6967,1.6615,1.6151,1.6587,1.756,1.833,1.8901,1.9524,1.9955,1.966,1.9324,1.9173,2.0087,2.0374,2.0474,1.9661,1.9239,1.8606,1.9177,1.8599,1.8062,1.8175,1.7603,1.7341,1.7943,1.722,1.7032,1.7163,1.6452,1.6635,1.5045,1.5104,1.5136,1.4497,1.4168,1.4664,1.3877,1.3939,1.3817,1.3058,1.2783,1.3244,1.3095,1.3706,1.3959,1.3195,1.3092,1.4252,1.3619,1.3623,1.3815,1.3233,1.388,1.4592,1.5043,1.4654,1.4227,1.3648,1.4317,1.4183,1.4508,1.4601,1.4502,1.5156,1.5283,1.5964,1.5373,1.6006,1.6018,1.5991,1.593,1.6146,1.5744,1.662,1.6345,1.6917,1.6922,1.7517,1.789,1.7744,1.8089,1.801,1.7993,1.7594,1.7007,1.755,1.7463,1.6946,1.7226,1.7231,1.7535,1.7346,1.8934,1.8894,1.8862,1.9,1.8735,1.8258,1.8655,1.8818,1.9297,2.0068,2.0005,1.9599,1.9199,1.8142,1.8644,1.937,1.9361,1.9429,1.8823,1.8959,1.8654,1.9377,1.8913,1.9175,1.9229,1.9947,2.0544,2.0092,1.9606,1.9631,1.9878,1.9189,1.9162,2.0044,2.0013,2.028,2.0464,2.0908,2.0818,1.9801,1.963,1.909,1.9203,1.9498,1.9378,1.9212,1.958,1.9523,2.0152,2.0127,2.0129,2.0729,2.1476,2.1247,2.1369,2.1303,2.1133,2.1852,2.2034,2.1796,2.2047,2.2577,2.2443,2.2316,2.219,2.2058,2.1551,2.2625,2.2818,2.2227,2.2655,2.2488,2.2047,2.1904,2.2054,2.2321,2.2773,2.2059,2.2033,2.1746,2.186,2.1652,2.1826,2.1334,2.1457,2.1414,2.166,2.1587,2.1905,2.174,2.0898,2.1273,2.1588,2.1796,2.1493,2.1574,2.179,2.127,2.1099,2.1315,2.1034,2.1271,2.1055,2.13,2.1483,2.1248,2.1044,2.1126,2.1096,2.0959,2.1648,2.1862,2.248,2.259,2.204,2.1344,2.0929,2.0475,2.0654,2.0709,2.0845,2.1016,2.0777,2.1055,2.1333,2.1678,2.1552,2.1649,2.2268,2.2089,2.1391,2.1876,2.1507,2.2027,2.179,2.1871,2.1659,2.2423,2.2388,2.2136,2.2699,2.3345,2.2856,2.2484,2.3018,2.1981,2.1721,2.24,2.1809,2.1419,2.127,2.0877,2.0564,2.1001,2.0792,2.0849,2.0839,2.0779,2.0877,2.1486,2.1223,2.0987,2.1647,2.1437,2.1159,2.1163,2.0871,2.0947,2.1709,2.1725,2.1732,2.1625,2.1715,2.139,2.0896,2.0795,2.0474,2.0657,2.1127,2.1329,2.1223,2.1016,2.1514,2.1407,2.1289,2.1426,2.1515,2.1626,2.127,2.1384,2.1187,2.1449,2.1295,2.1021,2.142,2.1049,2.0973,2.0904,2.046,2.0617,2.0224,2.0042,2.0031,1.9726,1.9515,1.9783,1.9948,2.0181,1.9548,1.9913,2.0209,2.017,2.0342,2.0862,2.0967,2.1124,2.126,2.1824,2.1434,2.146,2.1408,2.1415,2.1525,2.1874,2.2313,2.256,2.2785,2.2819,2.2431,2.1992,2.1685,2.1777,2.1247,2.1634,2.1775,2.1763,2.2513,2.3012,2.3693,2.3462,2.323,2.3709,2.445,2.4681,2.4933],"open5_vol":967209.9,"days":14,"atr14":0.27750000000000014,"adv14":28941992,"avg_range_pct14":5.529,"prev_close":5.12,"prev_high":5.12,"prev_low":4.91,"high_20d":5.35,"ref_5d_high":5.21,"ref_5d_low":4.65,"ref_5d_avg_high":5.079,"ref_5d_avg_low":4.845,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":4.33,"hi":4.39,"mid":4.3567,"touches":3,"last_touch_days_ago":9},{"lo":4.46,"hi":4.49,"mid":4.4733,"touches":3,"last_touch_days_ago":8},{"lo":4.54,"hi":4.6,"mid":4.57,"touches":2,"last_touch_days_ago":9},{"lo":4.65,"hi":4.65,"mid":4.65,"touches":2,"last_touch_days_ago":3},{"lo":4.76,"hi":4.81,"mid":4.7825,"touches":4,"last_touch_days_ago":5},{"lo":4.855,"hi":4.91,"mid":4.877,"touches":5,"last_touch_days_ago":0},{"lo":4.925,"hi":4.985,"mid":4.945,"touches":4,"last_touch_days_ago":3},{"lo":5.035,"hi":5.09,"mid":5.0625,"touches":2,"last_touch_days_ago":1}],"high":5.35,"low":4.33,"atr":0.2775,"sessions":14,"tol":0.0694}}