{"symbol":"IWM","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[461906.9,188820.6,160504.7,160984.9,129309.2,131824.4,113622.2,118632.5,118251.6,83599.5,113963.0,96022.7,86946.0,86480.9,86804.2,91890.4,137238.9,97163.1,129138.4,102467.5,90031.1,113871.6,107738.8,88257.9,116732.6,96532.8,80696.3,74733.6,75930.1,75122.6,133244.1,118750.1,66134.2,79212.6,82067.9,77808.0,71751.4,60075.6,44822.9,54511.1,62421.0,61488.8,62256.1,84795.6,64071.0,68941.3,73190.0,81970.9,76821.4,73520.1,59853.5,108896.8,59985.3,62239.6,49667.0,64238.6,60731.6,51561.9,56556.2,129339.9,73777.4,66460.0,65566.6,86031.9,46365.0,60185.7,50270.8,64964.3,54134.2,65909.7,46046.7,57675.5,48806.0,41199.7,60532.1,61609.0,56877.3,44599.9,58579.8,39235.2,61731.0,83476.6,58815.7,46203.7,52415.4,51179.4,42077.4,51699.9,60679.1,60182.0,90584.1,38338.4,53053.7,54375.9,172114.9,51966.9,47739.2,49001.6,52870.0,31849.4,50880.5,91742.4,52988.4,53170.7,48849.9,75659.8,57387.4,43734.8,48780.6,52699.9,62054.4,47877.7,49283.6,61319.4,48687.1,70193.0,82385.3,74921.2,38326.3,66088.6,77579.1,43913.9,74138.6,53311.6,59538.4,51487.1,42199.6,34968.7,48515.7,38378.9,59786.6,61092.1,45722.3,53865.5,56611.3,53693.6,64376.4,59639.0,35467.4,86859.4,59198.1,54969.7,100818.9,32114.6,35655.1,45800.9,70968.8,43219.6,32261.1,29974.1,47173.6,76206.2,53987.0,91860.7,49807.1,42873.4,43266.4,52674.9,29074.0,53490.4,95990.9,51278.1,68361.8,37065.6,69206.4,58943.3,53121.6,28094.8,34409.4,31118.7,55688.3,48151.5,29215.1,44762.6,45149.7,89898.4,33452.6,84522.0,33086.1,41152.4,49595.3,27667.9,36976.4,41605.8,30663.1,47546.9,25120.3,28815.8,30483.3,33213.3,32818.6,45406.0,28939.0,23284.2,36817.2,44984.3,30739.3,46549.0,47615.2,42560.7,32112.6,56962.3,73810.4,31525.0,43439.4,32878.3,36789.7,33059.9,29046.3,35464.4,32449.5,29894.4,44463.4,36590.1,52812.6,45770.2,27504.5,37386.9,35943.6,31070.4,28760.1,31971.3,24944.9,32411.1,44761.9,48689.8,32430.4,27222.1,17082.1,64083.8,35225.9,40083.0,47444.9,32453.2,33547.5,26328.3,50968.6,49978.0,106270.4,33417.1,33366.1,34113.5,30300.4,29376.9,31070.6,34703.4,28952.9,24206.0,29419.3,28955.6,51071.3,20942.3,37944.0,30259.1,28839.4,27832.4,36540.7,24116.4,29381.1,32501.7,47564.9,49371.4,37992.9,39890.9,43074.3,37222.6,29638.1,28897.9,33282.6,30949.1,40322.3,41553.4,32819.4,31930.1,27784.4,43865.6,38733.1,37351.4,37869.5,72009.6,32384.7,44102.9,42772.1,28000.6,29222.4,61202.7,47987.9,28793.4,39064.9,48093.8,52080.2,53069.4,44094.3,24123.2,32775.4,45113.7,35296.7,42541.2,74149.5,32786.1,39808.1,36107.5,32443.3,46269.3,45399.3,32744.6,46528.0,59651.0,47290.6,42389.2,42113.1,28135.4,42688.9,69901.4,38348.9,41287.0,37733.4,32379.8,47277.2,56916.1,71895.6,37374.2,30547.6,39541.4,111067.7,64012.3,39764.8,35890.2,37794.2,33041.7,58361.6,93040.4,58659.0,38190.5,28452.4,36827.4,56939.8,51015.3,62060.9,52031.0,65872.1,49114.1,44389.3,41210.6,35178.1,59899.6,38555.9,50709.2,70755.4,47593.9,82038.6,61466.5,60962.6,36543.1,54933.7,59295.6,48799.1,52000.9,61905.2,49594.4,66282.6,123318.4,54782.4,52335.8,60062.1,55345.6,74980.6,74028.6,52090.2,57355.2,50495.6,79042.0,94908.6,69265.3,57267.6,120103.0,66514.6,100909.3,107927.5,111336.7,203768.6,125923.1,136709.1,133653.2,141439.9,167414.7,161946.9,164446.0,359007.4,701857.2],"cum_vol":[461906.9,650727.4,811232.1,972217.1,1101526.3,1233350.7,1346972.9,1465605.4,1583857.1,1667456.6,1781419.6,1877442.3,1964388.3,2050869.1,2137673.4,2229563.7,2366802.6,2463965.6,2593104.1,2695571.6,2785602.6,2899474.3,3007213.1,3095470.9,3212203.5,3308736.3,3389432.6,3464166.1,3540096.2,3615218.8,3748462.9,3867213.0,3933347.2,4012559.9,4094627.8,4172435.8,4244187.2,4304262.9,4349085.7,4403596.9,4466017.9,4527506.6,4589762.7,4674558.3,4738629.3,4807570.6,4880760.6,4962731.4,5039552.8,5113072.9,5172926.4,5281823.1,5341808.4,5404048.1,5453715.1,5517953.7,5578685.3,5630247.1,5686803.4,5816143.2,5889920.6,5956380.6,6021947.2,6107979.1,6154344.1,6214529.9,6264800.6,6329764.9,6383899.1,6449808.9,6495855.6,6553531.1,6602337.1,6643536.8,6704068.9,6765677.9,6822555.2,6867155.1,6925734.9,6964970.1,7026701.1,7110177.7,7168993.4,7215197.1,7267612.6,7318792.0,7360869.4,7412569.2,7473248.3,7533430.3,7624014.4,7662352.8,7715406.5,7769782.4,7941897.2,7993864.1,8041603.4,8090605.0,8143475.0,8175324.4,8226204.9,8317947.4,8370935.8,8424106.5,8472956.4,8548616.1,8606003.6,8649738.4,8698518.9,8751218.9,8813273.2,8861150.9,8910434.6,8971753.9,9020441.1,9090634.1,9173019.4,9247940.6,9286266.9,9352355.4,9429934.5,9473848.4,9547987.0,9601298.6,9660837.0,9712324.1,9754523.6,9789492.4,9838008.1,9876386.9,9936173.5,9997265.6,10042987.9,10096853.4,10153464.6,10207158.3,10271534.6,10331173.6,10366641.0,10453500.4,10512698.5,10567668.2,10668487.1,10700601.8,10736256.9,10782057.8,10853026.6,10896246.1,10928507.2,10958481.4,11005655.0,11081861.2,11135848.2,11227708.9,11277516.1,11320389.4,11363655.8,11416330.7,11445404.7,11498895.1,11594886.0,11646164.1,11714525.9,11751591.6,11820798.0,11879741.3,11932862.9,11960957.6,11995367.1,12026485.8,12082174.1,12130325.6,12159540.7,12204303.3,12249453.0,12339351.4,12372804.0,12457326.0,12490412.1,12531564.4,12581159.7,12608827.6,12645804.0,12687409.8,12718072.9,12765619.8,12790740.1,12819555.9,12850039.1,12883252.4,12916071.0,12961477.0,12990416.0,13013700.2,13050517.4,13095501.7,13126241.0,13172790.0,13220405.2,13262965.9,13295078.6,13352040.9,13425851.2,13457376.2,13500815.6,13533693.9,13570483.6,13603543.5,13632589.8,13668054.1,13700503.6,13730398.0,13774861.4,13811451.6,13864264.2,13910034.4,13937538.9,13974925.8,14010869.4,14041939.8,14070699.9,14102671.2,14127616.1,14160027.2,14204789.1,14253478.9,14285909.2,14313131.4,14330213.4,14394297.2,14429523.1,14469606.1,14517051.0,14549504.2,14583051.7,14609380.0,14660348.6,14710326.6,14816597.0,14850014.1,14883380.3,14917493.8,14947794.2,14977171.1,15008241.6,15042945.0,15071897.9,15096103.9,15125523.1,15154478.7,15205550.0,15226492.3,15264436.3,15294695.4,15323534.9,15351367.2,15387907.9,15412024.4,15441405.5,15473907.2,15521472.1,15570843.5,15608836.4,15648727.3,15691801.6,15729024.1,15758662.3,15787560.1,15820842.8,15851791.9,15892114.2,15933667.6,15966487.0,15998417.1,16026201.6,16070067.1,16108800.3,16146151.7,16184021.2,16256030.8,16288415.5,16332518.4,16375290.5,16403291.1,16432513.5,16493716.2,16541704.1,16570497.5,16609562.4,16657656.2,16709736.4,16762805.8,16806900.1,16831023.3,16863798.7,16908912.4,16944209.1,16986750.4,17060899.9,17093685.9,17133494.1,17169601.6,17202044.9,17248314.1,17293713.4,17326458.0,17372986.0,17432637.0,17479927.6,17522316.8,17564429.9,17592565.2,17635254.1,17705155.4,17743504.3,17784791.3,17822524.7,17854904.5,17902181.7,17959097.9,18030993.5,18068367.7,18098915.4,18138456.8,18249524.5,18313536.8,18353301.6,18389191.8,18426986.0,18460027.7,18518389.4,18611429.8,18670088.8,18708279.3,18736731.7,18773559.1,18830498.9,18881514.2,18943575.1,18995606.1,19061478.1,19110592.3,19154981.6,19196192.1,19231370.2,19291269.9,19329825.8,19380535.0,19451290.4,19498884.2,19580922.9,19642389.4,19703351.9,19739895.0,19794828.7,19854124.4,19902923.4,19954924.4,20016829.6,20066424.0,20132706.6,20256025.0,20310807.4,20363143.2,20423205.4,20478550.9,20553531.5,20627560.1,20679650.3,20737005.5,20787501.1,20866543.1,20961451.6,21030716.9,21087984.5,21208087.5,21274602.1,21375511.4,21483438.9,21594775.6,21798544.2,21924467.4,22061176.5,22194829.7,22336269.6,22503684.4,22665631.3,22830077.3,23189084.6,23890941.9],"abs_move_pct":[0.1294,0.1474,0.1954,0.232,0.2486,0.242,0.201,0.1826,0.2041,0.2087,0.1963,0.2042,0.2008,0.1992,0.1707,0.1541,0.1527,0.1786,0.1784,0.2024,0.2042,0.1787,0.1511,0.1743,0.1659,0.192,0.1695,0.181,0.206,0.2088,0.1714,0.1529,0.1758,0.1733,0.1574,0.1906,0.2016,0.2155,0.2305,0.2401,0.2409,0.2584,0.24,0.2516,0.2499,0.2791,0.304,0.3012,0.3058,0.3019,0.3079,0.3262,0.3321,0.3217,0.3215,0.3406,0.3756,0.3796,0.3935,0.4151,0.4021,0.3906,0.3695,0.3579,0.3869,0.4113,0.4107,0.4322,0.4455,0.4397,0.4384,0.4541,0.4397,0.4303,0.4304,0.4131,0.4434,0.4556,0.4415,0.4252,0.4069,0.3949,0.4008,0.4205,0.4402,0.4616,0.4497,0.4418,0.4514,0.4576,0.4789,0.4854,0.4915,0.4972,0.5022,0.4804,0.489,0.4676,0.4521,0.449,0.4432,0.4594,0.4539,0.4664,0.4673,0.458,0.4508,0.4567,0.447,0.4505,0.4428,0.45,0.4484,0.4647,0.4629,0.4695,0.4757,0.4741,0.4697,0.4507,0.4482,0.441,0.4367,0.4653,0.4475,0.442,0.4503,0.4505,0.4495,0.4727,0.4873,0.4977,0.4878,0.4778,0.4783,0.4899,0.5076,0.4952,0.5071,0.4982,0.5044,0.5013,0.4907,0.4867,0.4827,0.4825,0.4857,0.4681,0.4754,0.4641,0.491,0.502,0.4998,0.5208,0.5276,0.5119,0.5145,0.4987,0.5035,0.5145,0.4941,0.5053,0.5176,0.5262,0.5376,0.5464,0.5682,0.5568,0.5581,0.55,0.53,0.5133,0.5074,0.5174,0.5113,0.5071,0.513,0.5151,0.5324,0.5353,0.5275,0.5379,0.523,0.5247,0.5315,0.5351,0.5439,0.5476,0.5675,0.572,0.5597,0.5503,0.5497,0.5477,0.5395,0.5335,0.5344,0.5273,0.5378,0.542,0.5343,0.5192,0.5287,0.531,0.5302,0.5375,0.5303,0.5212,0.5194,0.5166,0.497,0.5074,0.511,0.5241,0.5221,0.5273,0.5157,0.5264,0.5226,0.511,0.5166,0.5054,0.5039,0.5277,0.5315,0.5245,0.5285,0.5287,0.5292,0.5305,0.5418,0.5466,0.5531,0.5571,0.5485,0.5413,0.5347,0.5351,0.5337,0.5212,0.5295,0.5297,0.5295,0.5294,0.5324,0.5296,0.5403,0.5359,0.5266,0.5221,0.5151,0.5218,0.5127,0.5097,0.511,0.5117,0.5116,0.512,0.5144,0.5155,0.5048,0.5267,0.5147,0.517,0.5305,0.5257,0.5197,0.5177,0.5065,0.4989,0.4969,0.5032,0.503,0.5004,0.5064,0.5375,0.5528,0.5624,0.5775,0.58,0.5931,0.6066,0.6051,0.6124,0.6165,0.612,0.6136,0.6097,0.6036,0.5967,0.5938,0.6009,0.6001,0.6083,0.6045,0.6033,0.5877,0.5883,0.5861,0.5891,0.5917,0.5859,0.5864,0.5762,0.5699,0.5888,0.5666,0.5652,0.5802,0.5736,0.5748,0.5695,0.5638,0.5651,0.5663,0.5665,0.5664,0.5676,0.5786,0.5757,0.5704,0.5677,0.5862,0.5912,0.5786,0.569,0.5538,0.5483,0.5484,0.5425,0.5379,0.5536,0.5583,0.5497,0.5443,0.5552,0.542,0.5331,0.5166,0.5066,0.5035,0.5218,0.5142,0.5286,0.5324,0.5509,0.5464,0.5375,0.5473,0.5318,0.5428,0.5479,0.5549,0.5565,0.5633,0.5874,0.586,0.5935,0.5973,0.6182,0.6377,0.6315,0.6398,0.63,0.6297,0.6352,0.6294,0.6265,0.6343,0.6349,0.6557,0.6384,0.5952,0.5887,0.6054,0.5884,0.5932,0.6102,0.5899,0.567,0.5614,0.5245,0.5201,0.5338,0.5181,0.4963,0.5076,0.4954,0.4936,0.4917],"open5_vol":1101526.3,"days":14,"atr14":3.445714285714286,"adv14":26709022,"avg_range_pct14":1.385,"prev_close":209.08,"prev_high":209.755,"prev_low":207.96,"high_20d":210.13,"ref_5d_high":210.13,"ref_5d_low":205.39,"ref_5d_avg_high":209.141,"ref_5d_avg_low":206.784,"ref_5d_avg_range":2.357,"sr14":{"levels":[{"lo":195.64,"hi":196.04,"mid":195.84,"touches":2,"last_touch_days_ago":9},{"lo":197.67,"hi":198.26,"mid":198.0475,"touches":4,"last_touch_days_ago":8},{"lo":198.56,"hi":198.59,"mid":198.575,"touches":2,"last_touch_days_ago":9},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":7},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":7},{"lo":205.39,"hi":205.82,"mid":205.605,"touches":2,"last_touch_days_ago":3},{"lo":206.26,"hi":206.53,"mid":206.395,"touches":2,"last_touch_days_ago":1},{"lo":207.78,"hi":208.54,"mid":208.086,"touches":5,"last_touch_days_ago":0},{"lo":209.09,"hi":209.755,"mid":209.5463,"touches":4,"last_touch_days_ago":0}],"high":210.13,"low":193.74,"atr":3.4457,"sessions":14,"tol":0.8614}}