{"symbol":"IREN","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[356296.1,185762.9,116998.7,80215.3,81601.9,69676.1,103120.6,66944.1,63493.6,58010.4,70471.4,69044.6,66457.7,38934.5,78586.6,89529.5,69429.6,85642.2,84036.6,77788.6,59603.6,80523.1,63113.9,68372.1,66750.4,57814.4,64552.1,43402.6,57082.7,50643.1,67453.5,72725.6,53460.9,45902.5,55715.6,53144.1,49698.2,54493.6,62028.6,45186.7,63675.4,53217.4,53001.6,49172.7,33155.6,47650.7,49103.4,50477.9,58471.8,46432.7,55295.2,38986.6,57555.1,40085.2,58035.8,64635.0,53165.9,70564.4,50277.9,43943.1,61641.4,38838.7,53914.8,59727.9,61631.9,69576.9,93478.7,60672.5,40034.9,47228.3,46171.9,42100.0,39520.6,46513.2,34981.6,28822.1,27449.8,37659.3,40984.5,38732.0,40675.4,42506.9,52157.6,39855.4,50089.9,65519.7,45006.6,48852.4,27339.4,35388.9,46619.4,35527.7,39555.5,31542.9,28255.1,39410.4,34512.1,39193.8,46177.7,57258.7,42939.9,53449.7,26653.6,42214.1,40766.9,38624.3,31839.8,20328.5,42315.8,28034.8,35003.7,34382.7,38279.3,36029.9,46250.3,54146.7,35666.1,23947.3,58846.5,31979.9,42195.3,22097.4,30529.1,23445.6,23137.3,28896.8,30526.4,29828.7,35962.3,28279.4,31365.1,41965.8,33371.9,34745.4,87761.2,43479.4,37638.7,29331.1,39333.6,44146.4,31482.2,35556.4,48638.1,50576.5,29936.6,29807.7,26396.1,26400.5,27448.9,24049.9,31422.7,23238.6,30062.2,34186.0,23822.9,27149.6,38777.2,23404.7,26471.1,38581.9,38109.6,28401.3,35442.4,40653.4,31254.6,22730.2,23725.2,28153.3,32560.4,38126.4,37425.9,29602.6,46044.8,26601.4,29422.6,33749.7,25124.9,27422.9,25158.6,34053.9,31316.0,29964.0,29717.6,20244.1,18408.4,25958.6,21747.1,27114.1,22021.9,14129.6,20752.4,23901.0,26393.1,18197.6,35040.9,22036.8,23447.9,16539.2,16923.9,41132.2,27572.4,17413.4,24470.3,13636.1,16730.4,28201.9,20871.1,24537.5,33790.1,17029.3,20308.0,20464.8,16132.6,17173.6,13787.6,17949.5,29643.2,20380.6,24533.2,16561.2,11825.8,47467.5,21632.9,20730.4,27715.9,36479.1,35196.3,29436.6,23573.1,27798.6,32273.6,42339.6,46705.0,25524.5,13231.8,20519.2,18713.7,25373.4,16917.7,18292.4,24418.1,31859.6,17523.4,22873.4,31899.0,64816.8,32879.0,22935.8,22811.9,16908.7,31019.3,21260.4,40705.5,33848.2,24648.1,25835.9,19457.6,29180.5,22650.4,22933.6,23512.4,32128.7,31464.9,14074.2,34333.3,24224.1,23122.7,45387.0,18854.9,16192.3,34697.6,18079.2,24032.1,22996.5,22860.1,23812.3,33603.4,37196.9,31083.4,27720.0,24530.5,28871.1,16638.9,15079.4,26408.6,20636.7,19718.5,42842.1,25489.9,29083.7,25085.0,44512.5,32807.8,39073.6,26985.4,25278.6,27908.9,27904.6,34608.6,23914.6,47415.4,35014.4,27538.7,27693.2,66476.9,32323.6,32199.1,32432.1,42511.2,19997.3,26937.8,42619.4,45922.2,54588.2,28159.1,29175.3,23843.6,24646.9,52309.6,32608.2,40296.4,39930.2,46485.1,39913.2,39668.6,49122.8,33276.5,25334.4,28885.1,14249.5,34912.8,24611.2,62952.7,30123.5,36263.2,30246.6,32976.3,26702.6,37999.3,23091.5,22069.2,30155.8,34568.1,37757.6,23490.9,24629.1,39027.7,33013.5,29250.2,22221.8,38671.9,43140.9,31193.3,30628.6,23646.1,30939.8,27930.5,18199.5,23782.2,28487.6,42504.5,21599.3,33185.6,35058.2,33099.1,25744.6,29475.2,22484.9,36558.6,27012.1,31196.8,30260.6,39647.6,45973.4,26450.5,49041.5,39851.8,35216.3,31176.6,49831.2,77210.7,56512.1,83754.1,55622.4,104256.3,106166.3,136520.4,133566.8,144735.1,275761.6],"cum_vol":[356296.1,542058.9,659057.6,739272.9,820874.9,890550.9,993671.5,1060615.6,1124109.2,1182119.6,1252591.1,1321635.6,1388093.4,1427027.9,1505614.5,1595144.0,1664573.6,1750215.8,1834252.4,1912041.0,1971644.6,2052167.8,2115281.7,2183653.9,2250404.3,2308218.6,2372770.8,2416173.4,2473256.1,2523899.1,2591352.6,2664078.2,2717539.1,2763441.6,2819157.3,2872301.4,2921999.6,2976493.2,3038521.8,3083708.5,3147383.9,3200601.2,3253602.8,3302775.5,3335931.1,3383581.8,3432685.2,3483163.1,3541634.9,3588067.6,3643362.9,3682349.4,3739904.6,3779989.8,3838025.6,3902660.6,3955826.5,4026390.9,4076668.9,4120611.9,4182253.4,4221092.1,4275006.9,4334734.7,4396366.6,4465943.4,4559422.1,4620094.6,4660129.5,4707357.8,4753529.7,4795629.7,4835150.3,4881663.5,4916645.1,4945467.2,4972917.0,5010576.3,5051560.8,5090292.8,5130968.1,5173475.1,5225632.7,5265488.1,5315577.9,5381097.6,5426104.2,5474956.6,5502296.0,5537684.9,5584304.4,5619832.1,5659387.6,5690930.5,5719185.6,5758596.1,5793108.2,5832302.0,5878479.7,5935738.4,5978678.4,6032128.1,6058781.7,6100995.9,6141762.7,6180387.0,6212226.8,6232555.3,6274871.1,6302905.9,6337909.6,6372292.3,6410571.6,6446601.5,6492851.8,6546998.5,6582664.6,6606611.9,6665458.4,6697438.4,6739633.6,6761731.1,6792260.1,6815705.7,6838843.0,6867739.8,6898266.2,6928094.9,6964057.2,6992336.6,7023701.8,7065667.6,7099039.5,7133784.9,7221546.1,7265025.6,7302664.3,7331995.4,7371329.0,7415475.4,7446957.6,7482514.0,7531152.1,7581728.6,7611665.2,7641472.9,7667869.0,7694269.5,7721718.4,7745768.3,7777191.0,7800429.6,7830491.9,7864677.9,7888500.7,7915650.4,7954427.6,7977832.3,8004303.4,8042885.3,8080994.9,8109396.2,8144838.6,8185492.0,8216746.6,8239476.8,8263202.0,8291355.3,8323915.6,8362042.0,8399467.9,8429070.5,8475115.3,8501716.6,8531139.3,8564889.0,8590013.9,8617436.7,8642595.3,8676649.1,8707965.1,8737929.1,8767646.8,8787890.9,8806299.3,8832257.9,8854005.0,8881119.1,8903140.9,8917270.5,8938022.9,8961923.9,8988317.0,9006514.6,9041555.5,9063592.3,9087040.2,9103579.4,9120503.3,9161635.5,9189207.9,9206621.2,9231091.5,9244727.6,9261457.9,9289659.9,9310530.9,9335068.4,9368858.5,9385887.8,9406195.8,9426660.6,9442793.1,9459966.8,9473754.4,9491703.9,9521347.1,9541727.7,9566260.9,9582822.1,9594647.9,9642115.4,9663748.3,9684478.6,9712194.6,9748673.7,9783870.0,9813306.6,9836879.6,9864678.2,9896951.8,9939291.4,9985996.4,10011520.9,10024752.6,10045271.9,10063985.6,10089358.9,10106276.6,10124569.1,10148987.1,10180846.8,10198370.1,10221243.6,10253142.6,10317959.4,10350838.4,10373774.1,10396586.0,10413494.7,10444514.0,10465774.4,10506479.9,10540328.1,10564976.1,10590812.1,10610269.7,10639450.2,10662100.6,10685034.2,10708546.6,10740675.4,10772140.2,10786214.4,10820547.7,10844771.9,10867894.6,10913281.6,10932136.4,10948328.7,10983026.3,11001105.5,11025137.6,11048134.1,11070994.2,11094806.5,11128409.9,11165606.8,11196690.1,11224410.1,11248940.6,11277811.7,11294450.6,11309530.1,11335938.6,11356575.4,11376293.9,11419136.0,11444625.9,11473709.6,11498794.6,11543307.1,11576114.9,11615188.5,11642173.9,11667452.4,11695361.3,11723265.9,11757874.5,11781789.1,11829204.5,11864218.9,11891757.6,11919450.9,11985927.7,12018251.3,12050450.4,12082882.6,12125393.8,12145391.1,12172328.9,12214948.3,12260870.5,12315458.7,12343617.8,12372793.1,12396636.7,12421283.6,12473593.2,12506201.4,12546497.8,12586428.0,12632913.1,12672826.3,12712494.9,12761617.6,12794894.1,12820228.6,12849113.6,12863363.1,12898275.9,12922887.1,12985839.9,13015963.4,13052226.6,13082473.2,13115449.5,13142152.1,13180151.4,13203242.9,13225312.1,13255467.9,13290035.9,13327793.6,13351284.4,13375913.5,13414941.2,13447954.7,13477204.9,13499426.7,13538098.6,13581239.6,13612432.9,13643061.4,13666707.5,13697647.3,13725577.8,13743777.3,13767559.5,13796047.1,13838551.6,13860150.9,13893336.5,13928394.7,13961493.9,13987238.4,14016713.6,14039198.6,14075757.1,14102769.3,14133966.1,14164226.6,14203874.3,14249847.6,14276298.1,14325339.6,14365191.4,14400407.7,14431584.3,14481415.5,14558626.2,14615138.4,14698892.4,14754514.9,14858771.1,14964937.4,15101457.8,15235024.6,15379759.6,15655521.2],"abs_move_pct":[0.9287,0.7176,0.8592,1.1022,1.0885,1.2865,1.4507,1.5389,1.3901,1.544,1.5673,1.6581,1.6531,1.6646,1.6165,1.758,1.7997,1.954,2.0068,1.974,1.8728,1.9411,1.7617,1.9771,2.0013,2.0992,2.1986,2.2955,2.3393,2.2615,2.136,2.2356,2.3151,2.293,2.2778,2.2069,2.1887,2.3129,2.3429,2.4387,2.3935,2.38,2.4255,2.3273,2.4466,2.557,2.5744,2.5146,2.4488,2.4257,2.5732,2.6041,2.5955,2.5033,2.4622,2.4054,2.3073,2.2683,2.2655,2.232,2.1721,2.2462,2.3935,2.4648,2.5331,2.5073,2.388,2.2748,2.2977,2.325,2.2678,2.3084,2.3336,2.3086,2.37,2.3932,2.4364,2.3915,2.4346,2.4227,2.4341,2.3575,2.5182,2.4358,2.3778,2.2969,2.3008,2.3202,2.3148,2.3366,2.3826,2.4361,2.4462,2.4494,2.4723,2.4,2.416,2.41,2.4022,2.4083,2.4533,2.4422,2.4048,2.4711,2.5914,2.526,2.4083,2.3608,2.3509,2.2983,2.2979,2.2518,2.201,2.2094,2.1727,2.2739,2.307,2.3115,2.3117,2.2472,2.2137,2.2671,2.2943,2.2881,2.297,2.3115,2.2972,2.2141,2.1315,2.0852,2.1221,2.1126,2.1167,2.1173,2.144,2.1274,2.2379,2.2903,2.3656,2.3011,2.3209,2.3365,2.3847,2.2981,2.2348,2.2376,2.1817,2.1473,2.1668,2.1533,2.2554,2.2373,2.2847,2.3393,2.4108,2.2594,2.4109,2.4346,2.3983,2.3432,2.3418,2.4202,2.5304,2.5007,2.5222,2.6041,2.5924,2.5474,2.5122,2.4872,2.2798,2.3465,2.3609,2.3846,2.3954,2.3857,2.3599,2.427,2.4592,2.4246,2.447,2.4966,2.4944,2.5194,2.4855,2.5192,2.535,2.4893,2.5229,2.49,2.5034,2.5161,2.5157,2.5212,2.533,2.5055,2.4716,2.3816,2.4034,2.424,2.3566,2.338,2.308,2.2907,2.2789,2.3045,2.238,2.3057,2.3402,2.2721,2.3229,2.2873,2.3183,2.3082,2.3249,2.2898,2.195,2.2316,2.2614,2.221,2.2183,2.2378,2.255,2.248,2.2085,2.1476,2.1918,2.2674,2.3443,2.2829,2.2651,2.2698,2.2558,2.2628,2.2243,2.2732,2.2348,2.2045,2.2283,2.2367,2.2475,2.3243,2.3512,2.353,2.3649,2.3767,2.3882,2.3519,2.3126,2.2957,2.3598,2.3279,2.3359,2.332,2.2985,2.2766,2.2638,2.2404,2.2773,2.24,2.1733,2.1913,2.2628,2.2213,2.2368,2.2479,2.2782,2.2945,2.2935,2.2228,2.2235,2.2402,2.3038,2.3415,2.3397,2.3298,2.287,2.3298,2.3021,2.2817,2.2385,2.2685,2.3272,2.3384,2.3596,2.3855,2.3958,2.3744,2.3447,2.3288,2.3438,2.4318,2.3904,2.4184,2.4903,2.5371,2.4734,2.5083,2.5942,2.5613,2.5358,2.4906,2.4619,2.4411,2.3932,2.4286,2.4029,2.4567,2.3761,2.3819,2.3439,2.3111,2.3148,2.3034,2.2835,2.3136,2.2832,2.2781,2.2848,2.3337,2.2937,2.2978,2.4098,2.4839,2.5116,2.4712,2.4668,2.4191,2.4863,2.4922,2.5493,2.4934,2.5558,2.5644,2.5766,2.5225,2.5053,2.5041,2.5072,2.4402,2.4623,2.4562,2.4176,2.4072,2.4164,2.4005,2.3891,2.4098,2.3957,2.4027,2.3888,2.3583,2.3829,2.3562,2.3331,2.41,2.461,2.4125,2.3813,2.3985,2.3665,2.3746,2.4161,2.4395,2.456,2.4023,2.4022,2.397,2.3907,2.4032,2.3526,2.3529,2.2928,2.2514,2.2614,2.2647,2.2597,2.2669,2.267,2.2754,2.3122,2.2798,2.2833,2.3518,2.5002,2.4695,2.4094,2.3283,2.3159,2.4003],"open5_vol":820874.9,"days":14,"atr14":0.507,"adv14":17069843,"avg_range_pct14":6.085,"prev_close":8.61,"prev_high":8.65,"prev_low":8.27,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.35,"ref_5d_avg_high":8.403,"ref_5d_avg_low":7.8984,"ref_5d_avg_range":0.5046,"sr14":{"levels":[{"lo":6.01,"hi":6.13,"mid":6.07,"touches":2,"last_touch_days_ago":10},{"lo":6.36,"hi":6.37,"mid":6.3667,"touches":3,"last_touch_days_ago":9},{"lo":6.52,"hi":6.635,"mid":6.5787,"touches":4,"last_touch_days_ago":9},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":7},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":3},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":2},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":1},{"lo":8.62,"hi":8.72,"mid":8.6633,"touches":3,"last_touch_days_ago":0}],"high":8.72,"low":6.01,"atr":0.507,"sessions":14,"tol":0.1268}}