{"symbol":"GOOS","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[9099.0,2911.6,1350.6,5637.5,2957.7,1220.6,1476.9,1322.3,1146.6,1160.9,2781.1,1320.1,1260.4,1203.4,888.9,927.9,1173.9,1604.9,451.9,1114.4,959.0,1027.4,690.9,3405.0,1050.0,1628.7,1304.4,885.4,1012.9,2135.1,1962.6,1551.5,1334.4,1266.3,1313.4,1754.5,774.7,1268.6,2182.4,747.1,951.6,929.1,2778.8,1036.7,1075.7,816.9,705.8,460.2,1191.6,833.4,660.5,572.6,1356.9,584.1,1761.1,1379.6,729.3,294.4,1152.4,715.1,1407.7,1473.8,2952.4,1246.4,971.7,929.1,598.5,867.0,1019.6,1741.1,2635.8,630.6,687.6,1318.4,1063.2,1128.9,1345.4,547.8,1528.3,809.4,544.3,665.0,1232.1,1333.4,1026.2,581.1,1464.4,2706.6,880.3,663.4,792.1,786.2,413.1,250.7,927.7,445.9,1267.4,1376.1,1235.6,732.8,618.5,901.4,1058.3,1095.8,455.6,1224.1,787.2,1076.0,1263.3,2135.0,1329.9,1621.7,839.7,1036.0,1275.3,1506.6,1833.1,891.5,1564.1,1552.6,1289.2,757.6,684.7,478.9,435.9,508.2,1479.4,942.6,2422.4,1128.9,531.4,1635.9,493.2,545.1,570.6,1201.1,5349.5,1407.9,1418.4,1455.0,1559.5,1383.9,1576.9,2445.0,1903.2,1010.9,762.5,1235.6,1202.4,579.9,1263.2,1829.3,1175.9,1055.1,600.1,1237.2,2080.4,1284.5,149.2,728.4,1282.5,2078.3,5343.2,3670.2,1053.6,1761.5,1068.1,582.6,866.9,1281.2,1346.3,2814.5,1374.4,1135.4,359.4,554.9,1899.6,2182.8,1302.6,692.9,1733.5,1793.5,1619.9,755.0,2772.9,868.9,537.9,5927.0,1513.4,981.7,1786.5,1288.6,2245.4,688.9,1027.4,912.6,602.0,1044.1,1067.8,1768.6,1099.2,956.8,1651.0,1723.6,2177.6,751.9,1327.0,636.4,992.8,2547.9,2577.4,492.3,1455.5,1360.1,1001.1,2194.6,700.6,1215.9,759.6,1250.7,1440.6,734.1,1765.3,1081.1,1900.2,637.9,5371.3,3580.7,992.6,913.8,767.8,854.6,581.7,1334.6,436.9,458.9,251.9,1746.9,1012.0,835.4,613.4,1236.4,844.6,9447.4,2708.3,2620.6,717.7,712.5,978.5,350.2,509.6,1089.2,985.0,557.6,788.9,1237.1,460.9,824.6,3194.2,908.8,835.4,1138.6,892.9,821.9,1327.7,1338.6,1010.8,1920.7,1210.6,1398.9,1051.6,1051.8,1102.4,1676.4,2107.7,1498.8,1271.9,742.9,1532.6,853.2,1067.8,1218.9,995.7,1656.4,1173.8,1418.9,1263.2,527.3,1324.3,1311.1,1124.6,1262.4,2255.4,2441.0,770.8,896.3,825.1,1104.3,999.7,589.1,1202.2,1737.1,1828.5,893.7,1478.6,1488.3,2262.5,655.9,666.6,1880.4,1401.3,688.8,1246.9,1951.0,862.7,1217.4,622.7,1270.4,5501.3,3204.4,1428.8,489.9,1413.9,2451.9,1922.0,4975.6,796.6,2093.4,2467.4,5399.7,2167.6,2439.6,1182.2,2608.3,1595.9,1822.5,1363.4,2837.5,1256.5,1642.5,3733.1,5436.5,1335.1,2577.6,5556.9,790.4,1351.5,729.0,2942.5,3806.5,3973.4,1467.7,4187.0,2311.7,1740.4,2629.9,4058.8,1864.9,1181.1,1634.8,4448.1,1949.6,5264.1,3013.9,3475.5,4524.8,3424.1,1673.6,3001.6,2378.6,4488.5,3163.9,3346.8,2571.9,3258.6,5782.4,5441.6,7515.9,4104.5,3552.3,11184.3,5682.0,10549.3,6093.4,13015.4,7095.7,10140.5,12973.9,16213.4,31062.4],"cum_vol":[9099.0,12010.6,13361.2,18998.7,21956.4,23177.0,24653.9,25976.1,27122.8,28283.7,31064.9,32385.0,33645.4,34848.8,35737.6,36665.5,37839.4,39444.4,39896.3,41010.6,41969.6,42997.0,43687.9,47092.9,48142.9,49771.6,51076.1,51961.4,52974.4,55109.5,57072.1,58623.6,59958.0,61224.3,62537.6,64292.1,65066.9,66335.5,68517.9,69265.0,70216.6,71145.7,73924.5,74961.2,76036.9,76853.8,77559.6,78019.8,79211.4,80044.8,80705.3,81277.9,82634.8,83218.9,84980.0,86359.6,87088.9,87383.4,88535.7,89250.9,90658.6,92132.4,95084.8,96331.2,97302.9,98232.0,98830.5,99697.5,100717.1,102458.2,105094.0,105724.6,106412.2,107730.6,108793.9,109922.8,111268.1,111815.9,113344.2,114153.6,114697.9,115362.9,116594.9,117928.4,118954.6,119535.7,121000.1,123706.7,124587.0,125250.4,126042.5,126828.7,127241.9,127492.6,128420.3,128866.2,130133.6,131509.8,132745.4,133478.1,134096.6,134998.1,136056.4,137152.1,137607.7,138831.9,139619.1,140695.1,141958.4,144093.4,145423.3,147045.0,147884.7,148920.7,150196.0,151702.6,153535.7,154427.2,155991.4,157544.0,158833.2,159590.8,160275.5,160754.4,161190.3,161698.5,163177.9,164120.5,166542.9,167671.7,168203.1,169839.1,170332.3,170877.4,171447.9,172649.0,177998.5,179406.4,180824.8,182279.8,183839.3,185223.1,186800.0,189245.0,191148.2,192159.1,192921.6,194157.2,195359.6,195939.4,197202.6,199031.9,200207.9,201263.0,201863.1,203100.4,205180.7,206465.2,206614.4,207342.9,208625.4,210703.6,216046.9,219717.1,220770.6,222532.1,223600.2,224182.8,225049.6,226330.9,227677.1,230491.6,231866.1,233001.4,233360.8,233915.7,235815.3,237998.1,239300.6,239993.6,241727.1,243520.6,245140.5,245895.5,248668.4,249537.2,250075.1,256002.1,257515.4,258497.1,260283.6,261572.2,263817.6,264506.4,265533.9,266446.5,267048.5,268092.6,269160.4,270928.9,272028.1,272984.9,274635.9,276359.5,278537.1,279289.0,280616.0,281252.4,282245.1,284793.1,287370.4,287862.7,289318.2,290678.3,291679.4,293874.0,294574.6,295790.6,296550.2,297800.9,299241.5,299975.6,301740.9,302822.1,304722.3,305360.1,310731.4,314312.1,315304.8,316218.6,316986.4,317841.0,318422.7,319757.4,320194.3,320653.1,320905.1,322651.9,323663.9,324499.3,325112.7,326349.1,327193.7,336641.1,339349.4,341970.0,342687.7,343400.2,344378.7,344728.9,345238.5,346327.7,347312.7,347870.4,348659.3,349896.4,350357.4,351181.9,354376.1,355284.9,356120.4,357258.9,358151.9,358973.7,360301.4,361640.1,362650.9,364571.6,365782.1,367181.1,368232.7,369284.5,370386.9,372063.2,374170.9,375669.7,376941.6,377684.6,379217.1,380070.4,381138.1,382357.0,383352.7,385009.1,386182.9,387601.9,388865.1,389392.4,390716.6,392027.8,393152.4,394414.9,396670.3,399111.3,399882.1,400778.4,401603.4,402707.7,403707.4,404296.5,405498.7,407235.9,409064.4,409958.1,411436.6,412924.9,415187.4,415843.4,416510.0,418390.4,419791.6,420480.4,421727.3,423678.3,424541.0,425758.4,426381.1,427651.6,433152.9,436357.3,437786.1,438276.0,439689.9,442141.8,444063.8,449039.4,449835.9,451929.3,454396.7,459796.4,461964.0,464403.6,465585.9,468194.1,469790.1,471612.6,472976.0,475813.5,477070.0,478712.5,482445.6,487882.1,489217.3,491794.9,497351.8,498142.1,499493.6,500222.6,503165.1,506971.6,510945.1,512412.8,516599.8,518911.5,520651.9,523281.7,527340.5,529205.4,530386.5,532021.3,536469.4,538419.1,543683.2,546697.1,550172.6,554697.4,558121.6,559795.1,562796.7,565175.3,569663.8,572827.7,576174.5,578746.4,582005.1,587787.5,593229.1,600744.9,604849.4,608401.7,619586.0,625268.0,635817.3,641910.7,654926.1,662021.8,672162.3,685136.1,701349.6,732412.0],"abs_move_pct":[0.3358,0.4038,0.3613,0.511,0.619,0.6216,0.6015,0.5313,0.5135,0.5082,0.4953,0.5677,0.6163,0.6542,0.5858,0.5881,0.5678,0.5954,0.5331,0.5444,0.5612,0.606,0.6287,0.5906,0.589,0.5792,0.6604,0.6226,0.673,0.6028,0.5979,0.5716,0.5575,0.6453,0.6379,0.635,0.6479,0.6078,0.5892,0.6002,0.6149,0.5568,0.5252,0.5008,0.5189,0.5339,0.6126,0.6044,0.6264,0.6878,0.6377,0.6431,0.6483,0.6232,0.6112,0.6313,0.6676,0.6422,0.6212,0.5892,0.5886,0.616,0.6627,0.65,0.6615,0.6413,0.6388,0.6146,0.646,0.6219,0.6257,0.5657,0.5915,0.5668,0.557,0.5782,0.5814,0.5887,0.5918,0.6128,0.5796,0.6007,0.6324,0.6276,0.5989,0.6145,0.6446,0.6621,0.6373,0.6343,0.6623,0.613,0.6241,0.6132,0.6342,0.6634,0.6798,0.6244,0.6603,0.668,0.6953,0.6942,0.6842,0.7172,0.778,0.8102,0.7809,0.7829,0.7947,0.7807,0.7866,0.7716,0.7808,0.8042,0.8349,0.8545,0.8506,0.8673,0.8629,0.8197,0.8324,0.8115,0.821,0.8175,0.8094,0.8215,0.8206,0.8299,0.7775,0.7992,0.8258,0.8347,0.8728,0.8727,0.9005,0.8695,0.8313,0.8373,0.7926,0.7521,0.8133,0.8192,0.827,0.8033,0.8124,0.8481,0.8416,0.7772,0.8105,0.8197,0.832,0.8053,0.8043,0.7928,0.7544,0.7326,0.7818,0.7982,0.8002,0.7746,0.753,0.7266,0.736,0.7399,0.787,0.8011,0.8003,0.7958,0.8087,0.8056,0.7729,0.7581,0.783,0.8095,0.8256,0.8504,0.8375,0.8082,0.7699,0.7456,0.7564,0.746,0.7335,0.7508,0.7372,0.7332,0.7581,0.8091,0.8392,0.8561,0.8524,0.8445,0.8253,0.8249,0.8061,0.8138,0.8446,0.8606,0.8758,0.8813,0.8798,0.8877,0.8879,0.9029,0.8904,0.8899,0.9074,0.9153,0.9474,0.9768,0.9877,0.9539,0.9343,0.9206,0.9161,0.914,0.9299,0.9242,0.9395,0.9036,0.9047,0.9394,0.9269,0.9202,0.8986,0.8877,0.927,0.9734,0.9516,0.9809,0.9447,0.9651,0.9544,0.9655,0.9329,0.924,0.924,0.9092,0.9284,0.9504,0.9314,0.9601,0.9671,1.0117,0.967,0.9676,0.9917,1.0252,1.0175,1.0251,1.0339,1.043,1.063,1.0409,1.0417,1.041,1.0356,1.053,0.9924,1.0142,1.0297,1.0668,1.0766,1.0912,1.0638,1.0602,1.0477,1.0531,1.0289,1.0167,1.0012,0.9906,1.0019,1.0042,1.0209,1.0383,1.0509,1.0683,1.0811,1.0698,1.1099,1.1149,1.1192,1.0902,1.0974,1.1307,1.1339,1.1353,1.1222,1.156,1.1512,1.1458,1.1333,1.1116,1.1171,1.1137,1.1176,1.1215,1.1081,1.1202,1.1361,1.1444,1.1427,1.1845,1.1873,1.219,1.1884,1.188,1.1567,1.1755,1.1554,1.1717,1.1467,1.1584,1.156,1.1686,1.1857,1.1627,1.2182,1.2742,1.2415,1.2551,1.2473,1.25,1.2349,1.2629,1.2792,1.2969,1.2724,1.2903,1.315,1.3442,1.3518,1.3484,1.3158,1.3209,1.3052,1.2598,1.2563,1.2463,1.2478,1.278,1.2752,1.2536,1.2152,1.203,1.2002,1.2026,1.1826,1.1312,1.1435,1.1112,1.0972,1.1148,1.1251,1.1357,1.1183,1.13,1.1141,1.1182,1.1485,1.1947,1.1284,1.1355,1.1014,1.0873,1.0744,1.0999,1.0559,1.0449,1.0412,1.0658,1.0247,1.0203,1.0256,1.0199,1.019,1.0535,1.0623,1.0583,1.0795,1.1268,1.1392,1.1093,1.1,1.1287,1.0955,1.0796,1.0622,1.0536],"open5_vol":21956.4,"days":14,"atr14":0.2521714285714287,"adv14":797635,"avg_range_pct14":2.671,"prev_close":8.92,"prev_high":9.09,"prev_low":8.86,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":8.86,"ref_5d_avg_high":9.148,"ref_5d_avg_low":8.978,"ref_5d_avg_range":0.17,"sr14":{"levels":[{"lo":8.145,"hi":8.19,"mid":8.175,"touches":3,"last_touch_days_ago":9},{"lo":8.21,"hi":8.225,"mid":8.2175,"touches":2,"last_touch_days_ago":11},{"lo":8.355,"hi":8.4,"mid":8.3801,"touches":4,"last_touch_days_ago":8},{"lo":8.485,"hi":8.49,"mid":8.4875,"touches":2,"last_touch_days_ago":10},{"lo":8.79,"hi":8.8,"mid":8.795,"touches":2,"last_touch_days_ago":7},{"lo":8.86,"hi":8.88,"mid":8.87,"touches":2,"last_touch_days_ago":0},{"lo":8.935,"hi":8.97,"mid":8.9525,"touches":2,"last_touch_days_ago":5},{"lo":9.03,"hi":9.09,"mid":9.055,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.28,"mid":9.26,"touches":4,"last_touch_days_ago":3}],"high":9.28,"low":8.145,"atr":0.2522,"sessions":14,"tol":0.063}}