{"symbol":"F","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[364921.9,518322.5,415406.6,362222.7,464140.4,627404.9,453322.0,372897.9,272638.4,264832.6,328827.1,318448.9,303182.7,249038.6,224546.3,310537.1,254442.4,208490.1,283970.7,249914.6,247458.8,393247.6,245437.7,302099.9,235846.4,259719.4,280424.4,265178.6,240419.6,227907.6,334725.1,287893.1,294626.3,280821.3,259275.4,280035.4,325264.1,334067.1,274271.2,335024.4,410261.4,315815.5,282177.2,290874.1,267749.3,316678.5,197705.9,240073.6,364069.1,274210.5,345078.9,281172.0,304235.2,264355.5,256538.7,209036.6,247314.4,178089.5,201349.6,202513.2,309937.6,291661.6,334788.6,261241.7,340360.6,284465.6,378697.0,306020.8,229523.4,313998.2,265246.1,301440.4,264448.1,319869.9,243010.7,353069.3,263948.0,174966.0,185205.6,271589.9,220971.1,203345.0,244415.1,381392.3,305597.6,261517.9,288124.2,229759.0,283405.3,215373.9,257777.7,236083.9,169199.7,235338.1,291689.5,249126.4,185636.9,231609.8,205117.6,258788.2,191890.1,262828.9,223163.5,198384.3,221042.6,194203.6,122632.4,181313.2,197869.9,137047.1,214554.3,161962.6,170489.7,156888.2,150590.4,236372.6,205419.9,189941.7,212518.5,165590.6,227308.9,303945.0,249792.5,221788.3,193979.3,290809.1,190267.5,156897.0,131576.8,195900.3,184978.1,214789.4,232635.9,162284.4,131544.4,172730.6,167891.9,207404.9,210905.4,199147.4,303571.1,288031.3,279445.4,105321.9,131046.0,169092.8,204503.1,185914.3,133468.5,115787.4,153535.9,269143.2,268597.9,181274.7,252895.0,268675.3,209236.1,139276.4,225203.1,193371.7,144319.9,223947.6,227841.4,169810.4,159093.4,226420.9,256925.4,166441.6,148061.3,157275.0,174952.6,143008.6,149907.6,155281.4,182816.5,166425.7,158127.8,166398.9,161023.5,122447.9,145408.5,166027.1,117015.9,163128.4,145681.3,91972.5,114712.0,111473.6,114885.6,137101.2,163885.8,105002.9,107290.4,116322.4,211831.1,128839.2,152984.9,145148.7,156979.3,126679.5,131358.6,125482.9,143329.2,128502.9,128483.8,174352.4,151777.1,112087.7,88730.8,147102.8,233866.4,160157.2,168811.6,193872.3,179965.1,167356.9,152251.5,134334.1,158257.4,125748.4,156532.9,168010.0,196145.3,121049.7,122415.8,97172.3,179287.5,103947.8,95003.8,61323.4,112853.7,123550.7,161757.2,136110.4,151541.0,136508.1,155807.1,153618.1,108467.4,146716.9,131886.9,98635.9,117077.2,215549.9,115261.6,170419.1,190487.8,115749.6,96004.9,274138.2,137193.9,80297.3,95698.9,45881.2,89325.1,91996.6,144917.3,149982.0,142551.5,103630.4,195698.1,153320.6,123460.6,159740.3,80837.1,123615.2,100028.3,107606.9,132505.1,140624.1,196553.6,223547.6,240425.2,104270.4,179457.7,190550.8,162858.4,118323.5,200998.5,144537.3,138448.6,125251.6,174283.9,113627.6,153749.7,272368.1,151240.4,109565.9,140472.1,161879.9,205785.1,171853.6,180495.6,180196.2,177867.8,174815.4,192805.9,129226.7,133426.3,90027.2,110579.7,163189.0,163280.6,151802.0,156267.6,112105.6,212223.3,150909.5,124745.1,180838.6,246914.6,199219.2,204895.4,176907.2,200787.6,225651.4,193563.2,132647.1,107136.1,214605.9,170428.1,158968.4,165470.9,232411.7,186098.0,183887.5,241400.4,161453.6,125333.8,129650.2,233480.4,221051.4,177221.6,117912.9,146833.9,118941.1,185187.3,129205.6,136114.1,160427.1,180706.1,139461.4,193711.0,183293.4,123945.3,157796.0,275116.4,113551.1,147909.5,207885.4,267932.9,208012.4,152998.1,125238.6,129717.1,226688.9,218541.1,212401.6,221701.6,166013.6,241537.6,186287.9,265167.0,264898.9,179532.2,238664.6,293388.4,165392.8,251421.3,247807.6,251912.7,287025.1,272738.8,208089.1,200696.4,272441.1,320324.7,285473.9,401621.4,356886.8,554117.8,535822.8,471728.3,368863.1,639128.7,697870.3,596915.6,646015.7,926670.9,1538426.3],"cum_vol":[364921.9,883244.4,1298650.9,1660873.6,2125014.0,2752418.9,3205740.9,3578638.8,3851277.2,4116109.8,4444936.9,4763385.8,5066568.5,5315607.1,5540153.4,5850690.6,6105132.9,6313623.0,6597593.7,6847508.3,7094967.1,7488214.7,7733652.4,8035752.4,8271598.8,8531318.2,8811742.6,9076921.2,9317340.8,9545248.4,9879973.5,10167866.6,10462492.9,10743314.2,11002589.6,11282624.9,11607889.0,11941956.1,12216227.4,12551251.8,12961513.2,13277328.7,13559505.9,13850380.0,14118129.3,14434807.8,14632513.6,14872587.3,15236656.4,15510866.9,15855945.9,16137117.9,16441353.1,16705708.6,16962247.3,17171283.9,17418598.2,17596687.7,17798037.3,18000550.5,18310488.1,18602149.8,18936938.4,19198180.1,19538540.7,19823006.4,20201703.4,20507724.1,20737247.6,21051245.8,21316491.9,21617932.4,21882380.4,22202250.3,22445261.0,22798330.3,23062278.3,23237244.3,23422449.9,23694039.8,23915010.9,24118355.9,24362771.1,24744163.4,25049761.0,25311278.9,25599403.1,25829162.1,26112567.4,26327941.2,26585718.9,26821802.8,26991002.5,27226340.6,27518030.1,27767156.6,27952793.4,28184403.2,28389520.8,28648309.0,28840199.1,29103028.1,29326191.6,29524575.9,29745618.4,29939822.1,30062454.4,30243767.6,30441637.5,30578684.6,30793238.9,30955201.4,31125691.1,31282579.4,31433169.8,31669542.4,31874962.2,32064903.9,32277422.4,32443013.0,32670321.9,32974266.9,33224059.4,33445847.6,33639826.9,33930636.1,34120903.6,34277800.6,34409377.4,34605277.6,34790255.7,35005045.1,35237681.0,35399965.4,35531509.9,35704240.4,35872132.4,36079537.2,36290442.6,36489590.0,36793161.1,37081192.4,37360637.8,37465959.7,37597005.7,37766098.5,37970601.6,38156515.9,38289984.4,38405771.8,38559307.7,38828450.9,39097048.9,39278323.6,39531218.6,39799893.9,40009129.9,40148406.3,40373609.4,40566981.1,40711301.0,40935248.6,41163090.0,41332900.4,41491993.8,41718414.7,41975340.1,42141781.7,42289843.0,42447118.0,42622070.6,42765079.3,42914986.9,43070268.2,43253084.7,43419510.4,43577638.2,43744037.1,43905060.6,44027508.5,44172917.0,44338944.1,44455959.9,44619088.4,44764769.6,44856742.1,44971454.1,45082927.7,45197813.3,45334914.5,45498800.3,45603803.2,45711093.6,45827416.1,46039247.1,46168086.4,46321071.3,46466220.0,46623199.3,46749878.8,46881237.4,47006720.3,47150049.5,47278552.4,47407036.1,47581388.6,47733165.7,47845253.4,47933984.2,48081087.0,48314953.4,48475110.6,48643922.2,48837794.5,49017759.6,49185116.5,49337368.0,49471702.1,49629959.6,49755707.9,49912240.8,50080250.8,50276396.1,50397445.8,50519861.6,50617033.9,50796321.4,50900269.1,50995272.9,51056596.3,51169450.0,51293000.7,51454757.9,51590868.3,51742409.3,51878917.4,52034724.4,52188342.6,52296809.9,52443526.9,52575413.7,52674049.6,52791126.8,53006676.6,53121938.3,53292357.4,53482845.1,53598594.8,53694599.6,53968737.9,54105931.7,54186229.0,54281927.9,54327809.1,54417134.2,54509130.9,54654048.1,54804030.1,54946581.6,55050212.0,55245910.1,55399230.8,55522691.4,55682431.6,55763268.7,55886883.9,55986912.2,56094519.1,56227024.3,56367648.4,56564201.9,56787749.5,57028174.7,57132445.1,57311902.8,57502453.6,57665311.9,57783635.4,57984633.9,58129171.2,58267619.9,58392871.5,58567155.4,58680783.0,58834532.7,59106900.9,59258141.3,59367707.2,59508179.4,59670059.3,59875844.4,60047697.9,60228193.6,60408389.8,60586257.6,60761072.9,60953878.9,61083105.6,61216531.9,61306559.1,61417138.8,61580327.8,61743608.4,61895410.4,62051678.1,62163783.7,62376007.0,62526916.5,62651661.6,62832500.2,63079414.9,63278634.1,63483529.5,63660436.7,63861224.3,64086875.7,64280438.9,64413086.0,64520222.1,64734828.0,64905256.1,65064224.6,65229695.4,65462107.1,65648205.1,65832092.6,66073493.0,66234946.6,66360280.4,66489930.6,66723411.0,66944462.4,67121684.1,67239597.0,67386430.9,67505371.9,67690559.2,67819764.8,67955878.9,68116306.0,68297012.1,68436473.5,68630184.5,68813477.9,68937423.1,69095219.1,69370335.5,69483886.6,69631796.1,69839681.5,70107614.4,70315626.9,70468625.0,70593863.6,70723580.7,70950269.6,71168810.7,71381212.4,71602913.9,71768927.6,72010465.1,72196753.1,72461920.1,72726818.9,72906351.1,73145015.7,73438404.1,73603796.9,73855218.2,74103025.8,74354938.5,74641963.6,74914702.4,75122791.6,75323487.9,75595929.1,75916253.8,76201727.7,76603349.1,76960235.9,77514353.7,78050176.5,78521904.8,78890767.9,79529896.6,80227766.9,80824682.5,81470698.2,82397369.1,83935795.4],"abs_move_pct":[0.2384,0.3667,0.3509,0.4056,0.4407,0.5943,0.6669,0.6631,0.6225,0.6632,0.7164,0.7269,0.702,0.6458,0.6369,0.673,0.5856,0.5581,0.564,0.5644,0.5657,0.6098,0.5708,0.5684,0.5513,0.5867,0.5899,0.5426,0.5463,0.5798,0.5959,0.5899,0.6324,0.6382,0.674,0.7021,0.7138,0.6915,0.7383,0.7507,0.7075,0.7239,0.7389,0.7728,0.8155,0.7973,0.7919,0.8322,0.8536,0.8445,0.9014,0.8921,0.8841,0.8854,0.8704,0.8766,0.8394,0.8436,0.8665,0.8821,0.8936,0.9231,0.9099,0.912,0.9545,0.9547,0.9325,0.9166,0.8625,0.8951,0.8779,0.8704,0.8853,0.8796,0.9038,0.8738,0.8572,0.8927,0.8673,0.8828,0.8599,0.8719,0.8447,0.8721,0.8854,0.9386,0.9317,0.9724,0.9825,0.9716,0.9506,0.9635,0.9354,0.9313,0.9189,0.9251,0.9191,0.9101,0.8614,0.8656,0.8442,0.8541,0.8881,0.867,0.8585,0.8557,0.8629,0.9123,0.9217,0.9248,0.897,0.8991,0.9252,0.9121,0.9162,0.8958,0.912,0.9507,0.9463,0.9163,0.9052,0.8801,0.8925,0.8944,0.9102,0.9069,0.9187,0.9213,0.9334,0.9229,0.9399,0.9614,0.9472,0.9346,0.9572,0.9311,0.9356,0.9252,0.941,0.9173,0.9078,0.873,0.8398,0.8218,0.831,0.825,0.8453,0.8088,0.8335,0.8068,0.8226,0.8189,0.816,0.8326,0.8385,0.8557,0.8773,0.8553,0.8473,0.8329,0.8318,0.8304,0.8554,0.8684,0.8732,0.8866,0.8623,0.8738,0.8402,0.8382,0.8277,0.8321,0.8351,0.8475,0.8307,0.8269,0.8132,0.807,0.811,0.8112,0.8016,0.817,0.7975,0.8074,0.7804,0.8021,0.7952,0.8005,0.8155,0.789,0.753,0.7477,0.7411,0.7282,0.7303,0.7435,0.7477,0.754,0.7553,0.7502,0.7579,0.7736,0.7528,0.7602,0.7713,0.7761,0.7616,0.7548,0.7603,0.7457,0.7372,0.7618,0.7825,0.783,0.7693,0.7733,0.7785,0.7826,0.7836,0.8092,0.7854,0.7656,0.7493,0.7612,0.7666,0.7487,0.7476,0.7479,0.7478,0.7673,0.7635,0.7655,0.7474,0.7632,0.7405,0.7563,0.7417,0.7613,0.7631,0.7767,0.7828,0.7764,0.7979,0.8043,0.821,0.8189,0.8054,0.8048,0.8187,0.817,0.8225,0.8015,0.8259,0.8396,0.8186,0.8133,0.7953,0.8147,0.8118,0.7962,0.7946,0.8209,0.7979,0.8185,0.8261,0.8393,0.8548,0.8501,0.8625,0.8632,0.8685,0.8436,0.8338,0.8555,0.8683,0.8667,0.8991,0.9123,0.9305,0.9112,0.9137,0.9171,0.9316,0.9486,0.9072,0.9123,0.9074,0.9106,0.8909,0.8868,0.8899,0.898,0.9038,0.9154,0.9083,0.9321,0.9373,0.9315,0.954,0.9554,0.9571,0.9415,0.9476,0.9495,0.945,0.9589,0.9416,0.9394,0.9507,0.9578,0.9813,0.9797,0.9916,0.975,0.9758,0.9761,0.9773,0.95,0.9691,0.9598,0.9803,0.9486,0.951,0.9697,0.9636,0.946,0.9689,0.9479,0.9494,0.9374,0.9496,0.9463,0.9275,0.9431,0.9456,0.9387,0.9534,0.9573,0.9518,0.9333,0.9609,0.9838,0.9461,0.956,0.9699,0.9694,0.9679,0.9552,0.9772,0.9438,0.9261,0.8956,0.9119,0.9029,0.9097,0.938,0.9462,0.9014,0.9264,0.9132,0.9305,0.9239,0.9363,0.9438,0.9518,0.9715,0.9493,0.9648,0.8959,0.9312,0.943,0.8959,0.9129,0.8791,0.9127,0.9372,0.9304,0.9424,0.9411,0.934,0.9378,0.9146,0.9114,0.9258,0.8734,0.8758,0.853,0.9053,0.8574,0.8304],"open5_vol":2125014.0,"days":14,"atr14":0.2535000000000001,"adv14":91016511,"avg_range_pct14":2.309,"prev_close":10.72,"prev_high":10.84,"prev_low":10.66,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":10.48,"ref_5d_avg_high":10.783,"ref_5d_avg_low":10.592,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":10.02,"hi":10.055,"mid":10.0375,"touches":2,"last_touch_days_ago":10},{"lo":10.095,"hi":10.12,"mid":10.1075,"touches":2,"last_touch_days_ago":9},{"lo":10.215,"hi":10.26,"mid":10.2383,"touches":3,"last_touch_days_ago":8},{"lo":10.32,"hi":10.35,"mid":10.335,"touches":2,"last_touch_days_ago":7},{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":5},{"lo":10.464,"hi":10.505,"mid":10.4838,"touches":5,"last_touch_days_ago":4},{"lo":10.62,"hi":10.66,"mid":10.636,"touches":5,"last_touch_days_ago":0},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":4},{"lo":10.78,"hi":10.84,"mid":10.8038,"touches":4,"last_touch_days_ago":0}],"high":10.84,"low":10.02,"atr":0.2535,"sessions":14,"tol":0.0634}}