{"symbol":"EQX","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[177746.4,66263.5,59660.9,54704.2,52121.6,44056.7,69649.0,52811.4,30516.9,26926.9,46858.1,67200.7,30002.5,22224.3,41909.9,36376.9,48783.5,46755.9,63977.3,36817.4,34919.6,24836.6,19132.8,25118.5,35333.1,23688.8,40436.9,30992.4,37005.0,38175.0,56810.8,43508.1,69067.9,50859.1,35062.2,38501.3,42859.3,39592.6,32024.4,46977.0,39790.3,25681.8,27329.0,49080.4,38420.1,23934.1,52055.0,28594.0,53040.4,34818.5,33198.0,55663.9,47780.6,38037.9,38733.6,32065.9,42477.4,40558.5,40337.9,29763.1,46752.2,34235.6,54773.4,27118.4,49696.8,30478.9,35350.6,25008.8,20726.1,57953.5,42532.3,66928.1,33917.5,37717.8,49550.1,57286.6,59850.9,61206.9,33712.1,41509.4,37401.6,40183.1,52471.4,28399.6,45749.7,44375.8,53829.7,47537.1,37360.4,33814.2,55226.3,42041.1,48975.4,37867.2,46933.2,30132.0,21276.4,37245.8,31271.4,29993.6,27773.7,66568.4,44194.8,50036.9,23175.9,37145.1,24638.8,27336.6,33126.7,55419.1,50792.3,35611.8,32704.6,45849.3,24834.1,56700.2,34193.4,29249.9,41414.7,23647.4,39814.6,47379.9,47743.8,25471.6,34507.4,33755.5,19511.4,11031.9,37237.0,26785.7,30522.4,27431.7,23641.8,14040.4,31853.6,34995.2,24937.2,21965.1,26972.4,17597.9,14467.3,24175.1,39689.6,33857.5,32364.1,45121.4,19378.3,34086.9,35688.2,43517.2,27474.4,24187.1,47904.9,20993.7,20765.6,21971.1,17769.9,23462.1,14764.4,17380.9,21378.3,47019.1,28759.8,24115.2,26719.8,27439.5,12258.3,37156.5,22478.0,29725.9,39538.6,19866.0,33694.3,31194.6,17104.3,23803.7,23735.6,14583.6,23437.6,11259.0,31326.1,12190.3,9916.7,18912.1,29524.9,10026.8,13494.6,14311.6,12118.2,12233.9,15141.5,21286.1,24911.6,28378.0,28222.2,25108.6,26979.6,18295.0,29129.4,18664.9,6312.2,15942.8,31581.6,15889.4,19426.3,11932.6,26421.2,16475.4,23749.5,15225.7,27821.6,19040.5,27990.6,19940.8,16296.9,31829.7,27624.2,15643.4,18113.9,16895.7,15335.6,28582.6,15458.9,12596.1,18100.1,18789.4,24877.3,20284.0,15005.4,10010.8,23257.1,24527.2,17296.3,10090.2,15482.4,19549.6,18310.5,32934.5,11047.3,20941.4,20920.1,25957.4,15913.5,7820.1,7547.4,23445.8,18811.0,24328.4,14591.3,11194.3,16035.9,4831.3,11991.8,13040.1,13269.1,16375.0,18197.9,14962.3,9288.4,36730.4,13242.7,17573.1,5632.3,12231.6,13313.3,17630.0,12708.1,13624.6,22732.5,13490.8,25271.2,14539.1,15235.9,10932.1,19408.1,12287.7,13462.9,14748.4,16804.6,9178.9,15472.0,12976.6,10748.6,10890.9,11577.4,23697.9,10433.1,22521.7,33430.5,12303.7,13628.0,22576.5,104802.3,16139.0,12008.1,9052.2,26922.9,14090.1,16740.1,24213.9,29428.6,27735.4,31940.3,25164.6,18116.1,10098.4,15827.0,15980.6,12574.5,33192.8,19580.8,8049.4,21872.6,12801.8,20504.5,21332.9,24098.4,24751.6,20288.8,16885.4,26307.1,24965.9,16104.8,11008.3,18423.2,34382.9,19711.4,16561.9,16697.2,11030.1,9446.4,28326.3,26565.4,15387.6,24856.6,20335.5,15496.9,22207.6,18425.6,16082.3,13085.7,32637.5,34074.6,31876.0,8861.0,15720.9,23002.1,31484.6,31910.3,30258.2,18673.4,23723.4,18388.9,32755.6,27176.6,16518.1,42693.0,19666.5,16127.2,23687.4,34385.7,40610.3,39036.1,24460.1,39971.1,46406.3,44090.4,43137.4,35598.0,18557.7,60411.3,51938.4,29999.3,30821.9,38877.8,54494.9,60907.6,49794.9,55688.8,77214.4,100357.3,71721.5,67849.9,80034.4,73707.7,91091.6,126373.2,116908.0,142385.2,247870.4],"cum_vol":[177746.4,244009.9,303670.7,358374.9,410496.5,454553.2,524202.2,577013.6,607530.5,634457.4,681315.4,748516.1,778518.6,800742.9,842652.9,879029.7,927813.2,974569.1,1038546.4,1075363.9,1110283.4,1135120.0,1154252.8,1179371.3,1214704.4,1238393.1,1278830.1,1309822.5,1346827.5,1385002.5,1441813.3,1485321.4,1554389.2,1605248.3,1640310.5,1678811.8,1721671.1,1761263.6,1793288.1,1840265.1,1880055.4,1905737.1,1933066.1,1982146.5,2020566.6,2044500.6,2096555.6,2125149.6,2178190.1,2213008.6,2246206.6,2301870.4,2349651.0,2387688.9,2426422.5,2458488.4,2500965.8,2541524.3,2581862.2,2611625.3,2658377.5,2692613.1,2747386.4,2774504.8,2824201.6,2854680.4,2890031.1,2915039.9,2935765.9,2993719.4,3036251.7,3103179.9,3137097.4,3174815.1,3224365.3,3281651.9,3341502.9,3402709.8,3436421.9,3477931.4,3515333.0,3555516.1,3607987.6,3636387.2,3682136.9,3726512.7,3780342.4,3827879.6,3865239.9,3899054.1,3954280.4,3996321.5,4045296.9,4083164.1,4130097.3,4160229.3,4181505.6,4218751.4,4250022.9,4280016.5,4307790.2,4374358.6,4418553.4,4468590.4,4491766.3,4528911.4,4553550.2,4580886.9,4614013.6,4669432.7,4720225.0,4755836.8,4788541.4,4834390.7,4859224.9,4915925.1,4950118.4,4979368.4,5020783.1,5044430.5,5084245.1,5131624.9,5179368.7,5204840.4,5239347.8,5273103.3,5292614.7,5303646.6,5340883.6,5367669.3,5398191.7,5425623.4,5449265.2,5463305.6,5495159.2,5530154.4,5555091.6,5577056.7,5604029.1,5621627.0,5636094.3,5660269.4,5699958.9,5733816.4,5766180.5,5811301.9,5830680.2,5864767.1,5900455.4,5943972.6,5971447.0,5995634.1,6043539.1,6064532.8,6085298.4,6107269.5,6125039.4,6148501.5,6163265.9,6180646.8,6202025.1,6249044.1,6277803.9,6301919.1,6328638.9,6356078.4,6368336.7,6405493.2,6427971.2,6457697.1,6497235.6,6517101.6,6550795.9,6581990.6,6599094.9,6622898.6,6646634.1,6661217.8,6684655.4,6695914.4,6727240.6,6739430.9,6749347.6,6768259.7,6797784.6,6807811.4,6821306.0,6835617.6,6847735.8,6859969.7,6875111.2,6896397.4,6921309.0,6949687.0,6977909.2,7003017.8,7029997.4,7048292.4,7077421.9,7096086.7,7102398.9,7118341.7,7149923.4,7165812.7,7185239.0,7197171.6,7223592.8,7240068.1,7263817.6,7279043.4,7306864.9,7325905.4,7353896.1,7373836.9,7390133.7,7421963.4,7449587.6,7465231.1,7483344.9,7500240.6,7515576.2,7544158.8,7559617.7,7572213.9,7590313.9,7609103.3,7633980.6,7654264.6,7669270.0,7679280.8,7702537.9,7727065.1,7744361.4,7754451.6,7769934.0,7789483.6,7807794.1,7840728.6,7851775.9,7872717.3,7893637.4,7919594.9,7935508.4,7943328.5,7950875.9,7974321.6,7993132.6,8017461.1,8032052.4,8043246.6,8059282.6,8064113.9,8076105.6,8089145.8,8102414.9,8118789.9,8136987.7,8151950.0,8161238.4,8197968.8,8211211.5,8228784.6,8234416.9,8246648.5,8259961.8,8277591.8,8290299.9,8303924.5,8326657.0,8340147.8,8365419.0,8379958.1,8395194.1,8406126.2,8425534.3,8437822.0,8451284.9,8466033.3,8482837.9,8492016.8,8507488.8,8520465.4,8531213.9,8542104.9,8553682.2,8577380.1,8587813.1,8610334.9,8643765.4,8656069.1,8669697.1,8692273.6,8797075.9,8813214.9,8825222.9,8834275.1,8861198.0,8875288.1,8892028.2,8916242.1,8945670.8,8973406.1,9005346.4,9030511.1,9048627.1,9058725.6,9074552.6,9090533.1,9103107.6,9136300.4,9155881.2,9163930.6,9185803.3,9198605.1,9219109.6,9240442.4,9264540.9,9289292.5,9309581.3,9326466.7,9352773.9,9377739.8,9393844.6,9404852.9,9423276.1,9457658.9,9477370.4,9493932.2,9510629.4,9521659.6,9531105.9,9559432.2,9585997.6,9601385.2,9626241.8,9646577.3,9662074.1,9684281.7,9702707.4,9718789.6,9731875.4,9764512.9,9798587.4,9830463.4,9839324.4,9855045.3,9878047.4,9909532.0,9941442.3,9971700.5,9990373.9,10014097.2,10032486.1,10065241.7,10092418.3,10108936.4,10151629.4,10171295.9,10187423.1,10211110.4,10245496.1,10286106.4,10325142.5,10349602.6,10389573.8,10435980.1,10480070.5,10523207.9,10558805.9,10577363.6,10637774.9,10689713.4,10719712.6,10750534.6,10789412.4,10843907.2,10904814.8,10954609.6,11010298.4,11087512.9,11187870.1,11259591.6,11327441.5,11407475.9,11481183.6,11572275.1,11698648.4,11815556.4,11957941.6,12205812.0],"abs_move_pct":[0.7012,0.9692,0.93,0.7849,0.7587,0.8442,0.8164,0.7598,0.681,0.8016,0.7678,0.7739,0.9047,0.8635,0.8697,0.9088,1.0292,1.0445,0.9978,0.9901,1.0896,1.1436,1.1445,1.1828,1.1897,1.158,1.2018,1.2581,1.3606,1.3966,1.3666,1.3469,1.3694,1.365,1.3694,1.2122,1.2309,1.1943,1.1568,1.2443,1.163,1.1232,1.2265,1.1369,1.1765,1.1748,1.2742,1.3311,1.3704,1.4368,1.4435,1.5226,1.4926,1.5356,1.5392,1.5017,1.4835,1.421,1.4704,1.4562,1.5102,1.5182,1.5343,1.5271,1.4975,1.4832,1.5106,1.5056,1.4987,1.463,1.4812,1.4554,1.406,1.4127,1.3542,1.3423,1.3365,1.3435,1.335,1.3071,1.2757,1.291,1.2292,1.2575,1.2553,1.2531,1.2787,1.2965,1.2645,1.2874,1.2764,1.3162,1.3446,1.3599,1.4418,1.4402,1.4111,1.399,1.393,1.4157,1.4392,1.3769,1.4206,1.3895,1.3632,1.4421,1.4579,1.4824,1.4825,1.4907,1.4951,1.4563,1.4338,1.4626,1.4758,1.5059,1.5107,1.5284,1.4537,1.5005,1.4974,1.4827,1.4577,1.4393,1.421,1.4372,1.4221,1.4664,1.449,1.512,1.533,1.4811,1.5048,1.4481,1.4419,1.4581,1.48,1.4829,1.4736,1.4726,1.4816,1.4938,1.4918,1.492,1.4372,1.4878,1.4725,1.5398,1.5096,1.4847,1.4644,1.4816,1.4588,1.459,1.4586,1.4701,1.4766,1.4293,1.4381,1.4357,1.4748,1.4585,1.4967,1.4778,1.4871,1.4384,1.4566,1.4548,1.4417,1.4393,1.4429,1.4443,1.4273,1.3876,1.3881,1.3705,1.3452,1.3376,1.3786,1.3787,1.3863,1.3899,1.3839,1.4303,1.3901,1.4223,1.3948,1.3891,1.3909,1.4075,1.4293,1.4397,1.4307,1.4028,1.436,1.4594,1.4776,1.4824,1.4979,1.4639,1.4544,1.48,1.5035,1.4969,1.5205,1.5186,1.4656,1.4815,1.4655,1.4999,1.4651,1.4647,1.442,1.4839,1.5214,1.5545,1.5669,1.59,1.5658,1.5644,1.5476,1.5165,1.4915,1.4732,1.4845,1.4904,1.5186,1.4964,1.5135,1.4952,1.5265,1.5202,1.5212,1.5167,1.5146,1.5048,1.5102,1.5325,1.5371,1.5552,1.537,1.5539,1.544,1.565,1.5488,1.5377,1.5415,1.5188,1.5211,1.5034,1.5336,1.5385,1.5496,1.5393,1.5228,1.4486,1.4671,1.4785,1.5082,1.4923,1.4884,1.4802,1.454,1.4142,1.4164,1.3821,1.423,1.4117,1.4495,1.4512,1.474,1.4374,1.4656,1.4523,1.4424,1.4558,1.4544,1.4134,1.4493,1.4411,1.4465,1.4515,1.4533,1.4422,1.4259,1.4011,1.4084,1.4205,1.3576,1.4138,1.4379,1.4457,1.3953,1.4188,1.4473,1.4644,1.4369,1.465,1.4583,1.4256,1.4322,1.4097,1.4152,1.3807,1.415,1.4096,1.4309,1.418,1.469,1.4316,1.4593,1.4338,1.4491,1.4153,1.3836,1.4066,1.4127,1.4007,1.3941,1.3961,1.3948,1.4086,1.436,1.458,1.4416,1.4481,1.4891,1.5114,1.4838,1.4555,1.4543,1.4984,1.4646,1.4773,1.4828,1.4856,1.46,1.4606,1.5033,1.4725,1.4677,1.4808,1.4565,1.4658,1.4604,1.4856,1.4553,1.4697,1.4716,1.5322,1.5169,1.5351,1.5193,1.5399,1.5699,1.5364,1.5816,1.5565,1.5593,1.5054,1.524,1.4943,1.4696,1.5002,1.5313,1.5524,1.5723,1.5757,1.5915,1.5874,1.5833,1.5864,1.5921,1.5861,1.5636,1.5387,1.4809,1.5044,1.5215,1.5729,1.5808,1.6009,1.6279,1.6491,1.6744,1.6797,1.6953,1.7281,1.7001,1.7228],"open5_vol":410496.5,"days":14,"atr14":0.2917857142857145,"adv14":12957779,"avg_range_pct14":3.6,"prev_close":6.45,"prev_high":6.47,"prev_low":6.135,"high_20d":6.92,"ref_5d_high":6.47,"ref_5d_low":5.85,"ref_5d_avg_high":6.142,"ref_5d_avg_low":5.967,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":6.03,"mid":5.989,"touches":5,"last_touch_days_ago":1},{"lo":6.06,"hi":6.085,"mid":6.0725,"touches":2,"last_touch_days_ago":3},{"lo":6.135,"hi":6.2,"mid":6.1612,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.36,"mid":6.3367,"touches":3,"last_touch_days_ago":6},{"lo":6.43,"hi":6.47,"mid":6.4437,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.605,"mid":6.5717,"touches":3,"last_touch_days_ago":10},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":9}],"high":6.92,"low":5.85,"atr":0.2918,"sessions":14,"tol":0.0729}}