{"symbol":"CLSK","for_date":"2025-05-21","built":"2026-09-30T17:57:33-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[447180.6,204827.9,200390.5,200251.9,162340.4,183899.7,164497.4,176821.7,124063.3,136597.7,136606.1,106820.8,103319.3,81363.4,84315.1,117847.2,126854.0,114912.4,102103.0,106544.7,134633.8,133969.6,99655.8,102403.7,75810.6,111760.6,125746.1,87033.3,86626.4,92843.4,124502.5,113467.9,97363.1,126638.6,101970.1,90957.2,109889.8,102226.6,88689.6,88606.3,129437.6,89195.9,94186.1,104453.5,69575.9,97995.6,94832.6,94521.1,76284.9,122886.3,95338.9,90973.6,89725.9,76730.7,97069.9,113450.7,94590.6,103809.7,123582.7,83304.0,109218.5,76254.0,112939.8,110339.6,79670.2,70221.6,77735.4,104571.7,86888.6,64495.5,111509.7,83892.6,75918.5,61667.6,71296.1,59513.6,79087.4,71280.4,73602.7,66526.0,64879.9,66917.5,97516.1,89180.5,83343.4,78012.6,76565.7,69738.6,82848.8,62926.4,98055.9,72759.4,58882.8,67291.9,86507.6,87924.0,77826.1,77676.0,74548.1,66555.7,69254.5,61508.5,75942.3,83911.4,72202.5,69330.4,77190.4,53334.4,63545.4,68839.6,62878.2,55523.0,98295.1,77040.6,74032.1,57819.2,50269.9,54497.1,71387.1,52880.9,49613.3,44771.6,50927.4,54265.9,36290.6,48565.7,78676.4,42137.9,55934.9,71209.4,70004.8,51788.6,55932.8,59797.6,50575.6,64846.6,49791.3,66216.6,55015.3,65220.5,56136.6,59777.9,46797.3,71092.9,53981.4,52162.4,71200.9,69139.4,46776.6,44213.7,72072.0,54470.9,49165.3,79068.2,39051.2,49841.7,51928.4,68424.1,45106.2,67284.1,60698.0,61590.8,51039.9,39674.7,36462.9,47187.1,55482.9,42554.0,50956.2,59049.9,74171.1,43199.7,32494.9,43464.3,54039.6,56644.2,48680.7,35368.9,51458.9,38374.0,47492.6,47113.9,51566.0,44059.3,33589.1,34740.7,44487.4,35050.4,44911.6,35707.4,40615.9,46050.4,27440.6,34278.2,64453.7,33621.1,34533.1,46338.5,39419.5,30271.4,28078.1,37040.6,32790.2,47905.6,37665.6,60678.1,39140.4,27347.1,37473.1,37085.9,49088.4,21742.8,35724.2,32493.4,29500.1,38366.8,38324.4,37093.1,39914.3,31659.1,38861.5,29781.6,37869.9,36415.4,32689.4,33598.5,35735.4,30763.1,23498.3,27684.2,38588.1,38404.5,45117.5,38958.1,38620.3,34769.1,28816.2,28108.3,28153.7,30329.4,39697.6,22362.9,26218.1,46911.5,47310.9,39666.2,25254.9,29311.9,78662.1,30677.6,30976.3,27095.0,26619.9,21775.7,43275.4,31321.4,33536.1,30864.0,30050.3,30183.5,40951.9,45405.6,28011.8,22098.4,21889.4,40031.4,41478.8,44245.6,35871.8,56308.2,58663.3,26060.6,38783.1,49798.9,19211.6,32167.6,46036.6,41683.1,34089.8,35179.1,39463.4,45357.5,33844.9,37599.1,47072.6,39898.7,36758.4,32055.9,32824.8,28827.7,33338.9,29740.1,34279.4,27378.2,37952.2,28763.3,38220.8,33381.2,32349.8,37984.3,29490.9,31266.2,36660.9,32691.8,29057.1,46029.1,31165.6,26595.8,22533.1,28087.8,34610.5,25166.6,24082.8,36377.1,24917.0,32793.6,39462.5,52149.2,43705.0,40727.8,41497.5,43429.8,35776.0,32195.5,54265.8,33612.3,33797.4,24935.0,33190.6,36769.9,43559.4,60398.5,35373.1,42104.2,35249.0,34252.6,41786.5,29358.1,37207.4,33489.9,41103.4,28761.2,27122.4,34643.9,45527.7,36248.2,38132.0,36037.6,29535.4,43527.1,37181.5,45982.8,42733.4,37794.9,32104.6,33487.9,38297.0,40729.6,31984.1,107231.9,51167.6,49408.6,44644.0,47724.9,43859.7,32137.5,51972.4,42259.4,42126.3,51657.3,47847.9,53755.6,47452.8,39180.1,64078.9,80928.6,64543.4,49816.4,36314.6,64572.3,98752.4,61854.6,90457.6,96026.5,127907.3,130694.6,121512.1,132592.2,168447.7,320118.6],"cum_vol":[447180.6,652008.5,852399.0,1052650.9,1214991.2,1398890.9,1563388.3,1740210.0,1864273.3,2000871.0,2137477.1,2244297.9,2347617.1,2428980.5,2513295.6,2631142.8,2757996.8,2872909.2,2975012.2,3081556.9,3216190.7,3350160.4,3449816.1,3552219.9,3628030.5,3739791.1,3865537.2,3952570.5,4039196.9,4132040.4,4256542.9,4370010.8,4467373.9,4594012.4,4695982.5,4786939.7,4896829.5,4999056.1,5087745.8,5176352.1,5305789.7,5394985.6,5489171.8,5593625.3,5663201.1,5761196.7,5856029.3,5950550.4,6026835.3,6149721.6,6245060.4,6336034.1,6425760.0,6502490.7,6599560.6,6713011.3,6807601.9,6911411.6,7034994.4,7118298.4,7227516.9,7303770.9,7416710.6,7527050.2,7606720.4,7676942.1,7754677.5,7859249.2,7946137.9,8010633.4,8122143.1,8206035.7,8281954.2,8343621.8,8414917.9,8474431.4,8553518.8,8624799.2,8698401.9,8764927.9,8829807.8,8896725.3,8994241.4,9083421.9,9166765.3,9244777.9,9321343.6,9391082.3,9473931.1,9536857.4,9634913.3,9707672.6,9766555.4,9833847.3,9920354.9,10008278.9,10086104.9,10163780.9,10238329.1,10304884.8,10374139.3,10435647.8,10511590.1,10595501.5,10667704.0,10737034.4,10814224.8,10867559.2,10931104.6,10999944.3,11062822.5,11118345.5,11216640.6,11293681.3,11367713.4,11425532.6,11475802.4,11530299.6,11601686.6,11654567.5,11704180.8,11748952.4,11799879.7,11854145.6,11890436.2,11939001.9,12017678.4,12059816.2,12115751.1,12186960.6,12256965.4,12308754.0,12364686.8,12424484.4,12475060.0,12539906.6,12589697.9,12655914.5,12710929.8,12776150.3,12832286.9,12892064.7,12938862.0,13009954.9,13063936.4,13116098.8,13187299.6,13256439.0,13303215.6,13347429.4,13419501.4,13473972.3,13523137.6,13602205.8,13641257.0,13691098.7,13743027.1,13811451.3,13856557.5,13923841.6,13984539.6,14046130.4,14097170.4,14136845.1,14173308.0,14220495.1,14275978.1,14318532.1,14369488.3,14428538.2,14502709.4,14545909.1,14578403.9,14621868.2,14675907.8,14732552.0,14781232.7,14816601.6,14868060.5,14906434.5,14953927.1,15001040.9,15052606.9,15096666.2,15130255.3,15164996.0,15209483.4,15244533.8,15289445.4,15325152.9,15365768.7,15411819.1,15439259.8,15473538.0,15537991.7,15571612.8,15606145.9,15652484.4,15691903.9,15722175.4,15750253.4,15787294.1,15820084.3,15867989.9,15905655.5,15966333.6,16005473.9,16032821.1,16070294.2,16107380.1,16156468.5,16178211.3,16213935.5,16246428.9,16275929.0,16314295.8,16352620.2,16389713.4,16429627.6,16461286.7,16500148.2,16529929.8,16567799.6,16604215.0,16636904.4,16670502.9,16706238.3,16737001.4,16760499.7,16788183.9,16826772.0,16865176.5,16910294.0,16949252.1,16987872.4,17022641.6,17051457.8,17079566.1,17107719.8,17138049.1,17177746.7,17200109.6,17226327.6,17273239.1,17320550.1,17360216.3,17385471.1,17414783.0,17493445.1,17524122.7,17555099.0,17582194.0,17608813.9,17630589.6,17673864.9,17705186.3,17738722.4,17769586.4,17799636.7,17829820.2,17870772.1,17916177.8,17944189.6,17966287.9,17988177.4,18028208.7,18069687.5,18113933.1,18149804.9,18206113.1,18264776.4,18290836.9,18329620.0,18379418.9,18398630.5,18430798.1,18476834.7,18518517.8,18552607.6,18587786.6,18627250.1,18672607.6,18706452.5,18744051.6,18791124.3,18831023.0,18867781.4,18899837.4,18932662.1,18961489.9,18994828.8,19024568.9,19058848.3,19086226.5,19124178.7,19152942.0,19191162.8,19224544.0,19256893.8,19294878.1,19324368.9,19355635.1,19392296.1,19424987.9,19454044.9,19500074.1,19531239.6,19557835.4,19580368.6,19608456.4,19643066.9,19668233.5,19692316.3,19728693.4,19753610.4,19786404.0,19825866.5,19878015.7,19921720.7,19962448.5,20003946.0,20047375.8,20083151.8,20115347.3,20169613.1,20203225.4,20237022.8,20261957.8,20295148.4,20331918.2,20375477.6,20435876.1,20471249.2,20513353.4,20548602.4,20582855.1,20624641.6,20653999.7,20691207.1,20724697.0,20765800.4,20794561.6,20821683.9,20856327.9,20901855.6,20938103.8,20976235.8,21012273.4,21041808.8,21085335.9,21122517.4,21168500.2,21211233.6,21249028.6,21281133.1,21314621.0,21352918.0,21393647.6,21425631.7,21532863.6,21584031.2,21633439.8,21678083.8,21725808.6,21769668.4,21801805.9,21853778.3,21896037.6,21938163.9,21989821.2,22037669.1,22091424.7,22138877.5,22178057.6,22242136.6,22323065.1,22387608.6,22437424.9,22473739.6,22538311.9,22637064.3,22698918.9,22789376.6,22885403.1,23013310.4,23144005.0,23265517.1,23398109.4,23566557.1,23886675.6],"abs_move_pct":[0.7642,1.2711,1.7566,2.0323,1.8649,1.9854,2.1283,2.0194,2.055,1.999,1.8834,2.0325,2.1197,2.0337,2.0045,2.2887,2.4488,2.5172,2.5955,2.4342,2.2438,2.214,2.0957,2.3166,2.3741,2.4623,2.4905,2.4817,2.5213,2.4736,2.3688,2.4405,2.5736,2.4957,2.5574,2.6457,2.8072,2.9096,3.0134,3.0124,3.0146,2.9654,3.01,3.1004,3.2295,3.3572,3.4059,3.2451,3.0808,3.0032,3.0681,3.2059,3.2814,3.2486,3.2986,3.2671,3.2888,3.1948,3.2501,3.2533,3.2472,3.1486,3.2083,3.27,3.2844,3.304,3.2373,3.2778,3.205,3.1259,3.1181,3.1275,3.155,3.0623,3.1463,3.1658,3.1993,3.3062,3.3364,3.4312,3.4778,3.454,3.4764,3.4762,3.4711,3.4627,3.3687,3.4073,3.4311,3.4419,3.5691,3.605,3.6166,3.6493,3.6801,3.6997,3.7882,3.7234,3.6781,3.656,3.6939,3.6242,3.4772,3.4165,3.5285,3.516,3.4235,3.3692,3.3437,3.2303,3.342,3.3022,3.1777,3.2157,3.2118,3.198,3.2807,3.2456,3.2582,3.1638,3.2336,3.2431,3.3482,3.2925,3.3352,3.3509,3.3865,3.4048,3.3471,3.3712,3.405,3.4129,3.3161,3.345,3.3289,3.3186,3.3751,3.4616,3.5222,3.3832,3.4276,3.4665,3.4312,3.3993,3.2825,3.2325,3.2381,3.2469,3.2572,3.2032,3.2782,3.206,3.2043,3.2349,3.2225,3.2041,3.2207,3.1426,3.1016,3.138,3.1734,3.2047,3.2702,3.3084,3.2309,3.2149,3.1743,3.1461,3.1371,3.1126,3.1093,3.1315,3.1764,3.1326,3.081,3.0313,3.0479,3.0699,3.0399,3.0384,3.0671,3.0433,3.0193,3.0787,3.0823,3.1269,3.0715,3.1096,3.1024,3.0618,3.0944,3.0714,3.0043,3.0082,2.9764,2.9133,2.915,2.8282,2.8379,2.8427,2.8615,2.8952,2.8826,2.8343,2.8597,2.961,2.9342,2.8986,2.8821,2.8439,2.8676,2.8251,2.8053,2.8867,2.8957,2.8449,2.8587,2.8759,2.9511,3.0014,3.0037,2.9924,2.9334,2.9204,2.8347,2.9027,2.9195,2.9638,2.9887,2.9764,3.0105,3.0965,3.0707,3.1195,3.0424,3.094,3.0848,3.0079,3.0387,3.0263,3.0284,3.0181,3.0306,3.0731,3.1211,3.1647,3.1481,3.1253,3.0811,3.0725,2.9931,2.9728,2.92,2.8997,2.8912,2.8973,2.9423,2.9526,2.9689,3.0022,3.0183,3.0583,3.0376,3.0446,3.0826,3.0868,3.1151,3.1343,3.1689,3.1822,3.1788,3.2388,3.2546,3.1952,3.1395,3.2456,3.2686,3.3096,3.3466,3.342,3.288,3.2386,3.2313,3.2229,3.199,3.1982,3.2971,3.248,3.2517,3.2529,3.2335,3.2861,3.3702,3.3652,3.3747,3.4216,3.4179,3.4214,3.4878,3.4634,3.4688,3.4038,3.4025,3.3858,3.3333,3.3476,3.2884,3.2862,3.2861,3.326,3.2954,3.3057,3.3444,3.2704,3.2671,3.3396,3.3296,3.3536,3.3598,3.3633,3.3367,3.2922,3.3464,3.3618,3.3509,3.276,3.2502,3.2082,3.2357,3.2219,3.2405,3.1516,3.2038,3.2054,3.1527,3.1481,3.1975,3.1171,3.0555,3.0174,3.0678,3.083,3.0784,3.0206,2.974,2.913,2.8821,2.8208,2.8872,2.8909,2.9109,2.9629,2.9566,2.9676,3.0341,3.0258,3.0538,2.9964,3.0101,3.035,3.0221,3.0001,2.9878,2.9782,3.0221,2.941,2.945,2.9479,2.8882,2.8838,2.8776,2.823,2.7904,2.7823,2.8089,2.8149,2.8017,2.8348,2.8093,2.8205,2.8358,2.8202,2.8595,2.8344,2.9262,2.8689,2.8802,2.8429,2.8515,2.8243],"open5_vol":1214991.2,"days":14,"atr14":0.7068214285714288,"adv14":25816552,"avg_range_pct14":7.144,"prev_close":9.7,"prev_high":9.84,"prev_low":9.4,"high_20d":10.33,"ref_5d_high":10.11,"ref_5d_low":8.97,"ref_5d_avg_high":9.862,"ref_5d_avg_low":9.304,"ref_5d_avg_range":0.558,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.885,"touches":3,"last_touch_days_ago":9},{"lo":8.14,"hi":8.28,"mid":8.2267,"touches":3,"last_touch_days_ago":8},{"lo":8.35,"hi":8.452,"mid":8.394,"touches":3,"last_touch_days_ago":7},{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":8},{"lo":8.97,"hi":8.985,"mid":8.9775,"touches":2,"last_touch_days_ago":3},{"lo":9.22,"hi":9.36,"mid":9.2925,"touches":4,"last_touch_days_ago":1},{"lo":9.4,"hi":9.54,"mid":9.4775,"touches":4,"last_touch_days_ago":0},{"lo":9.84,"hi":10.0,"mid":9.9025,"touches":4,"last_touch_days_ago":0},{"lo":10.0355,"hi":10.11,"mid":10.0727,"touches":2,"last_touch_days_ago":2}],"high":10.33,"low":7.82,"atr":0.7068,"sessions":14,"tol":0.1767}}