{"symbol":"CLF","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[321893.2,188559.9,139261.2,124493.1,115458.3,161778.2,97750.1,114072.8,117255.0,123625.4,105725.2,93928.2,93838.6,119247.1,82223.1,84891.1,98976.9,96185.6,77713.8,95102.0,72818.1,84913.4,75864.9,83713.9,79343.5,88512.5,74247.1,59602.9,110326.2,84736.9,79685.6,82981.1,81347.5,84170.5,82356.0,65145.6,71614.9,68450.6,80577.6,69156.3,100542.3,112437.0,80934.6,73469.9,68888.9,56520.5,65266.9,70016.8,56957.6,65608.1,50176.5,67924.1,63824.4,72700.1,70442.6,50657.4,46991.4,80158.0,71561.8,73368.4,51901.9,52503.3,70602.1,73740.0,73967.4,90746.6,65869.0,59147.0,38855.0,40692.8,52888.0,38040.9,58112.3,47424.6,51008.1,50979.4,51044.4,50634.0,66788.8,51524.3,45766.9,55993.3,41679.7,49485.6,52011.9,48801.5,50267.0,43154.6,45204.6,53657.2,69722.0,50783.2,46697.6,41140.4,54775.4,39644.1,27751.7,43346.9,47181.3,62284.4,52653.3,60573.6,61728.5,64305.8,57255.9,54878.9,39803.4,49768.1,34709.4,38064.9,45974.6,40729.1,42559.1,46327.6,40383.1,36064.9,42116.1,38451.8,46637.7,73957.7,55732.2,40745.4,28590.2,35277.5,47770.2,36713.8,44311.3,29254.1,37045.6,34977.1,42982.1,41452.4,39283.3,60872.8,38331.2,38326.2,38086.1,39604.3,31146.5,41399.9,39611.2,43300.9,31891.6,48648.9,36213.8,44974.8,36771.9,32707.9,38878.4,31251.3,42337.2,58463.6,33381.1,46310.9,49831.5,62368.1,36582.4,29993.3,41858.3,37881.1,42808.8,38497.1,48959.1,46979.6,33827.1,52424.4,39734.2,25165.6,41889.1,43879.6,55644.6,55322.4,43595.1,33448.1,36510.7,48955.1,97552.1,50981.3,86541.8,64846.8,46146.1,36111.9,30181.9,37291.4,39821.0,42299.9,40994.7,61456.9,38399.9,48181.1,47688.9,40360.1,40594.1,36100.2,39622.6,33354.1,44036.9,24171.3,44443.6,37732.9,38239.1,53741.4,49414.3,35746.6,37443.1,52734.9,46923.1,50577.9,41221.8,42220.1,64548.9,42403.6,32166.1,34617.8,56864.4,66385.9,48140.9,70093.2,40966.3,38129.9,38043.8,37205.9,35264.5,37365.4,29601.6,22670.9,60370.9,36038.5,23511.8,23258.8,49703.6,58342.9,45264.1,33934.4,42578.1,36571.9,35517.1,30660.6,57339.1,37148.1,43590.4,31831.9,28285.9,37513.2,40937.8,44493.7,51333.2,120361.7,23561.2,38688.0,34605.2,32110.3,24309.9,36240.9,30834.7,36302.0,30621.8,50678.6,26936.9,47375.1,33248.9,34409.9,37293.8,26423.6,19538.1,34369.2,35294.1,40092.2,25773.1,38286.3,39046.8,29067.6,31161.9,24243.4,34174.9,26365.6,32246.7,50665.3,27562.4,31026.4,35042.1,28290.4,28726.6,17206.4,31525.9,38279.7,43722.9,29257.6,44897.2,29750.1,36558.4,48377.6,45964.8,35052.5,25827.8,27309.1,40183.9,29476.4,50098.6,36455.3,36891.2,23667.4,27243.3,34162.8,36041.3,32229.4,30235.9,40225.3,29764.3,35450.9,36149.9,26889.4,45451.1,41082.4,22023.7,23996.8,35627.7,28812.2,40751.1,39929.7,35511.8,36182.9,33145.0,47270.1,32387.1,28044.2,35231.9,25499.1,29160.1,35085.5,29213.1,29497.0,28391.5,29647.5,41839.0,34988.2,48429.9,49681.1,52261.1,61793.4,28899.8,29523.5,38922.0,28274.6,30782.7,26492.5,37046.8,52502.1,30567.7,32967.9,41120.4,32433.0,33761.6,51447.8,39281.0,45131.9,45339.4,34351.3,44162.4,20642.1,51104.7,61378.5,61645.7,61934.9,42504.1,53281.1,38906.2,56602.0,58183.4,60780.5,62076.4,54781.8,57315.6,70200.6,62915.7,74779.6,115329.7,85403.3,63046.7,125330.1,156582.2,119377.6,114753.7,111202.4,165015.1,182888.8,215073.4,204399.6,380537.1,538084.5],"cum_vol":[321893.2,510453.1,649714.4,774207.5,889665.8,1051444.0,1149194.1,1263266.9,1380521.9,1504147.3,1609872.5,1703800.7,1797639.4,1916886.4,1999109.5,2084000.6,2182977.5,2279163.1,2356876.9,2451978.9,2524797.0,2609710.4,2685575.3,2769289.1,2848632.6,2937145.1,3011392.2,3070995.1,3181321.4,3266058.3,3345743.9,3428724.9,3510072.4,3594242.9,3676598.9,3741744.6,3813359.5,3881810.1,3962387.6,4031543.9,4132086.2,4244523.2,4325457.8,4398927.7,4467816.6,4524337.1,4589604.0,4659620.8,4716578.4,4782186.4,4832362.9,4900287.1,4964111.5,5036811.6,5107254.2,5157911.6,5204902.9,5285060.9,5356622.7,5429991.1,5481893.0,5534396.3,5604998.4,5678738.4,5752705.8,5843452.4,5909321.4,5968468.4,6007323.4,6048016.2,6100904.2,6138945.1,6197057.4,6244482.0,6295490.1,6346469.6,6397514.0,6448148.0,6514936.8,6566461.1,6612228.0,6668221.3,6709901.0,6759386.6,6811398.5,6860200.0,6910467.0,6953621.6,6998826.2,7052483.4,7122205.4,7172988.6,7219686.2,7260826.6,7315602.1,7355246.2,7382997.9,7426344.9,7473526.1,7535810.5,7588463.8,7649037.4,7710765.9,7775071.7,7832327.6,7887206.5,7927009.9,7976778.0,8011487.4,8049552.3,8095526.9,8136256.0,8178815.1,8225142.6,8265525.7,8301590.6,8343706.7,8382158.5,8428796.2,8502753.9,8558486.1,8599231.5,8627821.7,8663099.2,8710869.4,8747583.2,8791894.5,8821148.6,8858194.2,8893171.3,8936153.4,8977605.8,9016889.1,9077761.9,9116093.1,9154419.3,9192505.4,9232109.7,9263256.2,9304656.1,9344267.3,9387568.2,9419459.9,9468108.7,9504322.5,9549297.3,9586069.2,9618777.1,9657655.6,9688906.9,9731244.1,9789707.6,9823088.7,9869399.6,9919231.1,9981599.3,10018181.7,10048175.0,10090033.3,10127914.4,10170723.2,10209220.4,10258179.4,10305159.1,10338986.2,10391410.6,10431144.9,10456310.5,10498199.6,10542079.1,10597723.8,10653046.1,10696641.3,10730089.4,10766600.1,10815555.1,10913107.3,10964088.6,11050630.4,11115477.1,11161623.2,11197735.1,11227916.9,11265208.4,11305029.4,11347329.2,11388323.9,11449780.8,11488180.7,11536361.9,11584050.7,11624410.9,11665005.0,11701105.2,11740727.9,11774081.9,11818118.8,11842290.1,11886733.7,11924466.6,11962705.7,12016447.1,12065861.4,12101608.0,12139051.1,12191785.9,12238709.0,12289286.9,12330508.7,12372728.9,12437277.7,12479681.3,12511847.4,12546465.1,12603329.6,12669715.5,12717856.4,12787949.6,12828915.9,12867045.8,12905089.6,12942295.5,12977560.0,13014925.4,13044527.1,13067198.0,13127568.9,13163607.4,13187119.2,13210378.0,13260081.6,13318424.4,13363688.5,13397622.9,13440200.9,13476772.8,13512289.9,13542950.5,13600289.6,13637437.8,13681028.2,13712860.1,13741146.0,13778659.2,13819597.0,13864090.7,13915423.9,14035785.6,14059346.9,14098034.9,14132640.1,14164750.4,14189060.3,14225301.1,14256135.9,14292437.9,14323059.6,14373738.2,14400675.1,14448050.3,14481299.1,14515709.0,14553002.8,14579426.4,14598964.6,14633333.8,14668627.9,14708720.1,14734493.2,14772779.5,14811826.3,14840893.9,14872055.7,14896299.1,14930474.1,14956839.6,14989086.4,15039751.6,15067314.1,15098340.4,15133382.5,15161672.9,15190399.5,15207605.9,15239131.8,15277411.5,15321134.4,15350392.1,15395289.3,15425039.4,15461597.9,15509975.4,15555940.2,15590992.7,15616820.5,15644129.6,15684313.6,15713789.9,15763888.5,15800343.8,15837235.0,15860902.4,15888145.7,15922308.5,15958349.8,15990579.1,16020815.0,16061040.3,16090804.6,16126255.5,16162405.4,16189294.8,16234745.9,16275828.3,16297852.0,16321848.8,16357476.5,16386288.7,16427039.8,16466969.5,16502481.3,16538664.1,16571809.1,16619079.2,16651466.4,16679510.6,16714742.5,16740241.6,16769401.7,16804487.2,16833700.4,16863197.4,16891588.9,16921236.4,16963075.4,16998063.6,17046493.4,17096174.6,17148435.7,17210229.1,17239128.9,17268652.4,17307574.4,17335848.9,17366631.6,17393124.1,17430170.9,17482673.1,17513240.8,17546208.6,17587329.1,17619762.1,17653523.6,17704971.4,17744252.4,17789384.4,17834723.8,17869075.1,17913237.4,17933879.6,17984984.3,18046362.8,18108008.5,18169943.4,18212447.6,18265728.6,18304634.9,18361236.9,18419420.2,18480200.7,18542277.1,18597058.9,18654374.5,18724575.1,18787490.9,18862270.4,18977600.1,19063003.4,19126050.1,19251380.2,19407962.4,19527340.0,19642093.7,19753296.1,19918311.2,20101200.0,20316273.4,20520673.0,20901210.1,21439294.6],"abs_move_pct":[0.5315,0.795,1.0532,1.2766,1.2925,1.4652,1.3637,1.5006,1.6339,1.7206,1.5493,1.5577,1.5646,1.6824,1.6591,1.7432,1.7112,1.6875,1.6922,1.7746,1.7985,1.7614,1.7416,1.6883,1.7569,1.7853,1.8243,1.8773,1.8805,1.7698,1.8298,1.7991,1.8028,1.7798,1.7526,1.8704,1.842,1.8754,1.9497,1.9914,2.0178,2.0884,1.9758,1.9739,2.0174,1.9786,2.0485,2.0148,1.9759,1.9273,1.9221,1.9438,1.9985,1.9758,1.944,2.0084,2.0939,2.1245,2.1786,2.1541,2.0824,2.0234,1.9731,1.9702,1.9414,1.954,1.935,2.0586,1.9952,2.105,2.1267,2.1592,2.2046,2.2162,2.2409,2.2431,2.2947,2.2489,2.232,2.2072,2.1331,2.1331,2.043,2.0445,2.0673,2.1202,2.0932,2.1253,2.133,2.1851,2.1933,2.1478,2.1333,2.1186,2.123,2.0937,2.0766,2.1314,2.0731,2.0237,2.0501,2.1456,2.0875,2.0652,2.0612,2.066,2.1245,2.0884,2.0964,2.1152,2.1903,2.1383,2.1484,2.1764,2.1832,2.1769,2.1943,2.2451,2.2309,2.2843,2.3183,2.2538,2.2236,2.2256,2.246,2.2306,2.2015,2.1888,2.179,2.1707,2.155,2.1156,2.0687,1.9838,2.0152,2.022,2.0283,2.0227,2.0306,2.0211,2.0401,1.958,1.9689,1.9382,1.9057,1.913,1.9354,1.9031,1.947,1.917,1.9752,2.0605,2.1043,2.1011,2.17,2.2186,2.2617,2.2233,2.1907,2.171,2.1239,2.2003,2.2091,2.2076,2.2412,2.2573,2.3145,2.3458,2.406,2.5008,2.504,2.5295,2.5015,2.4947,2.4402,2.4465,2.4527,2.4891,2.5147,2.4824,2.5076,2.5189,2.5217,2.5327,2.5315,2.5177,2.5564,2.5143,2.5564,2.5244,2.474,2.4512,2.516,2.5406,2.5468,2.5048,2.4559,2.4347,2.461,2.4941,2.4796,2.4441,2.4838,2.499,2.4487,2.4718,2.4826,2.4545,2.4198,2.4984,2.4674,2.4722,2.4503,2.4487,2.3504,2.3458,2.3014,2.3245,2.3595,2.4061,2.4315,2.3838,2.3937,2.3741,2.3649,2.3433,2.302,2.3433,2.2687,2.2758,2.2773,2.3771,2.37,2.3493,2.3394,2.3803,2.3568,2.3526,2.336,2.3553,2.3603,2.3143,2.3044,2.3506,2.2959,2.3186,2.2467,2.2954,2.2056,2.1842,2.2117,2.2187,2.1931,2.2285,2.2463,2.2408,2.2504,2.2933,2.3289,2.2828,2.2315,2.2779,2.2341,2.2425,2.2608,2.2241,2.2416,2.1714,2.1463,2.1833,2.1734,2.1293,2.157,2.158,2.1961,2.2153,2.2398,2.2064,2.2443,2.2728,2.2949,2.2559,2.2858,2.3174,2.2874,2.2797,2.2978,2.2912,2.2829,2.2404,2.2228,2.147,2.2169,2.2209,2.1902,2.1853,2.1952,2.1959,2.1848,2.1804,2.1763,2.1722,2.1908,2.1668,2.1674,2.1779,2.1607,2.1437,2.1725,2.1295,2.0857,2.1319,2.1244,2.1798,2.1945,2.2361,2.2638,2.2512,2.3163,2.3026,2.3192,2.2801,2.2927,2.296,2.2482,2.2493,2.195,2.1918,2.1542,2.1315,2.152,2.1528,2.106,2.1186,2.079,2.1069,2.092,2.1449,2.1135,2.1297,2.1407,2.1491,2.1891,2.2164,2.2616,2.2125,2.2762,2.2745,2.3358,2.3132,2.3141,2.3283,2.3403,2.3681,2.348,2.3341,2.3661,2.3712,2.3274,2.3571,2.3114,2.274,2.2647,2.2862,2.2855,2.3024,2.2717,2.2558,2.2538,2.2042,2.1856,2.1504,2.1324,2.1203,2.1351,2.1329,2.0918,2.1086,2.1295,2.1203,2.0686,2.0458,2.1025,2.1139,2.0814,1.9863,2.0383,2.0534,2.0182,2.0346],"open5_vol":889665.8,"days":14,"atr14":0.4854714285714287,"adv14":23823905,"avg_range_pct14":5.412,"prev_close":7.42,"prev_high":7.55,"prev_low":7.29,"high_20d":9.185,"ref_5d_high":7.85,"ref_5d_low":7.22,"ref_5d_avg_high":7.614,"ref_5d_avg_low":7.2869,"ref_5d_avg_range":0.3271,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":7},{"lo":7.17,"hi":7.29,"mid":7.2376,"touches":6,"last_touch_days_ago":0},{"lo":7.4043,"hi":7.5,"mid":7.4586,"touches":4,"last_touch_days_ago":1},{"lo":7.55,"hi":7.59,"mid":7.57,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.9033,"touches":3,"last_touch_days_ago":4},{"lo":8.26,"hi":8.29,"mid":8.275,"touches":2,"last_touch_days_ago":9},{"lo":8.515,"hi":8.6,"mid":8.5583,"touches":3,"last_touch_days_ago":10},{"lo":8.655,"hi":8.75,"mid":8.6917,"touches":3,"last_touch_days_ago":9}],"high":9.185,"low":6.92,"atr":0.4855,"sessions":14,"tol":0.1214}}