{"symbol":"ASST","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[848515.4,349017.2,381111.1,493560.3,197467.9,57928.7,83809.9,75523.1,214994.9,87252.9,270332.0,176772.4,148435.9,253365.3,348206.4,266591.4,291237.9,161543.7,136756.6,109570.6,133526.1,414748.3,275902.4,41714.0,48546.2,45471.1,45594.9,321962.5,100451.3,145178.9,92018.9,82339.1,107400.0,199465.1,151939.4,113875.1,128735.4,126671.3,331434.5,270866.1,83896.3,49172.1,63609.2,44762.4,37128.8,335247.2,316705.8,303300.9,61800.5,60446.1,72712.0,67489.1,73014.8,175663.8,184046.7,44907.1,49036.1,36365.0,57765.5,94156.3,196529.1,378194.1,187225.4,153395.4,135411.7,407867.4,202424.4,153191.2,94319.4,66476.9,85409.0,189613.4,244359.9,191648.3,183278.1,67256.1,79867.8,132713.6,189923.6,184266.8,227024.6,66289.6,55568.7,65721.6,71405.6,120026.1,217862.3,161083.9,144225.0,119582.0,132201.9,84697.9,204208.5,183592.6,140867.4,184596.4,151949.0,111467.9,158818.8,116047.2,108643.5,159298.8,172351.6,62483.3,59545.9,48181.9,73871.4,71202.3,155555.5,120843.6,56039.4,35994.8,73488.1,52575.8,121230.7,206347.9,71460.4,67175.5,45977.1,42565.6,45824.2,134490.2,114585.1,140899.6,91540.4,152395.8,104209.1,68700.7,61332.4,81530.3,67818.5,69439.5,46942.8,68477.1,107319.1,60210.9,51361.1,45824.6,71754.8,111698.0,34403.8,51411.1,65637.0,27391.6,57298.4,81124.4,126756.1,78134.6,114330.9,100421.7,81945.9,153626.3,107363.6,75230.9,70619.0,109659.7,63507.7,76790.1,58981.4,83491.9,41778.5,45669.1,39296.6,65448.0,134837.4,77702.9,128588.7,30114.1,22546.4,48358.5,61777.9,261635.5,179239.2,127447.8,147598.6,94749.5,107835.8,159373.4,127612.2,84379.9,107912.4,91243.1,128005.9,92698.1,88165.4,62731.3,105378.6,47770.6,117060.6,71335.0,61341.2,56014.4,97921.8,89090.5,53206.1,32626.1,36701.7,32579.6,29720.6,70842.9,49660.6,65243.2,44474.9,62060.4,100081.0,41659.1,72099.3,41284.1,93166.4,57693.9,58595.5,84719.5,48624.4,50562.6,44277.6,44339.3,54915.4,29905.7,40597.4,50303.8,36516.4,32207.4,24007.7,43838.3,31889.7,51163.9,53209.4,57930.3,141741.4,57475.2,71213.1,62836.2,110412.0,84118.6,60930.2,103054.9,73442.1,60725.0,38392.4,53605.9,52622.0,35240.0,28789.4,32341.3,27273.1,53779.1,21555.9,54212.0,49179.4,43346.1,94991.1,154349.6,63506.7,69945.1,31370.9,38927.0,36783.6,38613.3,50495.9,39992.5,55024.1,72603.4,39543.6,54540.7,68655.1,49048.1,63735.3,43488.9,29610.9,27617.1,37892.1,49456.1,71635.0,109949.6,75267.7,62615.9,66393.1,41479.3,33352.1,42737.4,52632.9,35532.3,29356.9,55183.8,67693.6,39595.3,95109.9,80451.7,75271.9,48285.6,55515.7,31755.5,45588.6,60247.3,99591.6,100580.4,73264.4,84195.5,52919.4,32191.3,33647.6,57678.8,53194.1,62438.5,59745.9,41630.9,33460.2,71214.6,31693.4,37898.4,60511.5,30211.1,36401.2,39323.6,27148.7,61809.0,33959.8,36692.0,38040.6,27330.7,76727.8,90624.9,50923.6,24783.4,23388.9,14534.8,28455.5,130277.0,94652.7,58198.4,80685.1,82296.7,94104.8,90154.9,89714.1,54165.1,72087.1,90204.3,110269.7,148128.4,111594.7,27677.5,32639.5,33103.4,17653.8,150469.1,31825.4,21343.6,18953.4,21481.5,61886.9,108479.1,21596.2,30118.8,14321.1,18013.6,122210.5,20032.0,20129.1,35218.2,12985.4,27689.4,26976.3,17984.0,19593.7,18266.8,27434.2,281888.4,207238.9,152610.4,135245.2,116820.2,102095.1,98816.6,105656.1,92133.4,92560.0,168638.0,164221.6,108391.9,107124.1,82457.9,147382.6,142495.0,112211.4,143916.3,98532.0,131050.0,81641.1,125373.9],"cum_vol":[848515.4,1197532.6,1578643.8,2072204.1,2269671.9,2327600.6,2411410.5,2486933.6,2701928.5,2789181.4,3059513.4,3236285.9,3384721.7,3638087.0,3986293.4,4252884.7,4544122.6,4705666.3,4842422.9,4951993.5,5085519.6,5500267.9,5776170.4,5817884.4,5866430.6,5911901.6,5957496.6,6279459.1,6379910.4,6525089.2,6617108.1,6699447.1,6806847.1,7006312.3,7158251.7,7272126.8,7400862.1,7527533.4,7858967.9,8129834.1,8213730.4,8262902.5,8326511.7,8371274.1,8408402.9,8743650.1,9060355.9,9363656.9,9425457.4,9485903.5,9558615.5,9626104.6,9699119.4,9874783.1,10058829.9,10103737.0,10152773.1,10189138.1,10246903.6,10341059.9,10537589.0,10915783.1,11103008.6,11256403.9,11391815.6,11799683.0,12002107.4,12155298.6,12249618.0,12316094.9,12401503.9,12591117.4,12835477.3,13027125.6,13210403.6,13277659.7,13357527.5,13490241.1,13680164.8,13864431.6,14091456.2,14157745.8,14213314.5,14279036.1,14350441.7,14470467.9,14688330.1,14849414.1,14993639.1,15113221.1,15245422.9,15330120.8,15534329.3,15717921.9,15858789.4,16043385.7,16195334.7,16306802.6,16465621.4,16581668.6,16690312.1,16849610.9,17021962.5,17084445.8,17143991.6,17192173.5,17266044.9,17337247.2,17492802.7,17613646.4,17669685.7,17705680.5,17779168.6,17831744.4,17952975.1,18159323.0,18230783.4,18297958.9,18343936.0,18386501.6,18432325.8,18566816.0,18681401.1,18822300.7,18913841.1,19066236.9,19170446.0,19239146.7,19300479.1,19382009.4,19449827.9,19519267.4,19566210.2,19634687.3,19742006.4,19802217.2,19853578.3,19899402.9,19971157.7,20082855.7,20117259.5,20168670.6,20234307.6,20261699.3,20318997.6,20400122.1,20526878.1,20605012.8,20719343.6,20819765.4,20901711.3,21055337.6,21162701.2,21237932.1,21308551.1,21418210.8,21481718.5,21558508.6,21617489.9,21700981.8,21742760.3,21788429.4,21827726.0,21893174.0,22028011.4,22105714.4,22234303.1,22264417.1,22286963.6,22335322.1,22397100.0,22658735.5,22837974.7,22965422.5,23113021.1,23207770.6,23315606.4,23474979.7,23602591.9,23686971.9,23794884.2,23886127.4,24014133.3,24106831.4,24194996.9,24257728.1,24363106.8,24410877.4,24527938.1,24599273.1,24660614.3,24716628.7,24814550.5,24903641.0,24956847.1,24989473.3,25026175.0,25058754.6,25088475.2,25159318.1,25208978.7,25274221.9,25318696.9,25380757.2,25480838.2,25522497.4,25594596.6,25635880.8,25729047.1,25786741.1,25845336.6,25930056.1,25978680.5,26029243.1,26073520.7,26117860.0,26172775.4,26202681.1,26243278.4,26293582.2,26330098.6,26362306.0,26386313.7,26430152.0,26462041.7,26513205.6,26566414.9,26624345.2,26766086.6,26823561.8,26894774.9,26957611.1,27068023.1,27152141.7,27213071.9,27316126.9,27389568.9,27450293.9,27488686.4,27542292.3,27594914.3,27630154.3,27658943.7,27691285.0,27718558.1,27772337.2,27793893.1,27848105.1,27897284.4,27940630.5,28035621.6,28189971.3,28253478.0,28323423.1,28354794.1,28393721.1,28430504.6,28469117.9,28519613.9,28559606.4,28614630.5,28687233.9,28726777.5,28781318.2,28849973.4,28899021.5,28962756.8,29006245.7,29035856.6,29063473.8,29101365.9,29150822.0,29222457.0,29332406.6,29407674.4,29470290.2,29536683.4,29578162.6,29611514.7,29654252.1,29706885.1,29742417.4,29771774.2,29826958.0,29894651.6,29934246.9,30029356.8,30109808.5,30185080.4,30233365.9,30288881.6,30320637.1,30366225.7,30426473.0,30526064.6,30626645.0,30699909.4,30784104.9,30837024.3,30869215.6,30902863.1,30960541.9,31013736.0,31076174.5,31135920.4,31177551.3,31211011.5,31282226.1,31313919.6,31351817.9,31412329.4,31442540.5,31478941.7,31518265.4,31545414.1,31607223.1,31641182.9,31677874.9,31715915.4,31743246.1,31819973.9,31910598.9,31961522.5,31986305.9,32009694.7,32024229.5,32052685.0,32182962.0,32277614.7,32335813.1,32416498.3,32498795.0,32592899.8,32683054.6,32772768.7,32826933.9,32899021.0,32989225.3,33099495.0,33247623.4,33359218.1,33386895.6,33419535.1,33452638.4,33470292.2,33620761.3,33652586.6,33673930.2,33692883.6,33714365.1,33776252.0,33884731.1,33906327.4,33936446.1,33950767.3,33968780.9,34090991.4,34111023.4,34131152.5,34166370.7,34179356.1,34207045.5,34234021.8,34252005.8,34271599.5,34289866.3,34317300.5,34599188.9,34806427.9,34959038.2,35094283.4,35211103.6,35313198.7,35412015.4,35517671.4,35609804.9,35702364.9,35871002.9,36035224.4,36143616.4,36250740.4,36333198.4,36480580.9,36623075.9,36735287.3,36879203.6,36977735.6,37108785.6,37190426.6,37315800.5],"abs_move_pct":[2.1879,3.0013,3.6139,4.133,4.5969,4.9105,5.1518,4.7466,3.7966,4.6624,4.2096,4.7064,4.6328,4.8153,4.9495,4.6017,5.001,5.1628,5.5271,5.048,3.9437,4.788,5.3841,5.6427,6.1638,5.9842,6.0119,6.4485,5.9633,7.1561,6.7729,7.1643,7.4663,7.3938,7.5328,7.8515,7.0601,6.5344,6.5204,7.0445,6.3999,6.2402,6.2105,6.5198,6.548,7.0119,6.6993,6.877,6.8301,6.6159,6.2247,6.3714,6.8976,7.8451,8.3176,8.8753,8.6328,8.7467,9.0605,8.987,9.32,10.3448,10.2864,10.9531,10.5139,11.1105,9.9801,10.1494,9.8844,10.1968,9.8688,9.4592,10.0979,9.7194,9.6762,9.5064,10.0943,10.5771,11.1685,10.6583,9.1781,9.0538,9.293,9.9772,9.6586,9.7409,9.9886,9.8711,9.8976,9.712,9.9427,9.8204,10.8796,11.0058,10.7799,10.7015,10.5824,11.0025,10.361,10.6285,10.8701,11.3046,10.4719,10.3871,10.5389,10.6064,10.1577,10.2495,10.0673,10.3052,10.3516,10.4143,10.5033,10.4369,11.3097,10.6098,10.0504,9.9514,10.0579,9.8402,10.1816,9.5388,9.9481,10.6838,10.6137,9.9591,10.5651,10.6823,10.0377,9.9472,10.084,10.0004,10.2618,10.6528,10.4931,10.5177,10.5628,10.644,10.2762,9.3501,9.6934,9.9642,10.3823,10.3001,10.62,10.848,11.0774,11.2924,11.5367,11.8015,12.2001,12.4647,12.1607,11.8144,11.9428,12.0574,11.8239,11.5324,11.4109,11.6575,11.5045,11.737,11.7982,11.8779,12.2931,12.0031,12.7253,12.7451,12.6328,13.0566,13.2986,12.9087,13.5249,14.2288,14.2968,13.9796,14.1991,14.2795,13.7087,14.0528,14.1971,14.128,13.4039,13.3116,13.2172,12.8531,12.9305,13.1083,13.2708,13.2243,13.4349,13.6596,13.0576,13.2646,13.2725,13.1959,13.3256,13.1526,12.9912,12.6763,12.5685,12.2584,12.4525,12.5046,12.9103,12.7881,12.2127,12.3014,12.7545,12.4022,12.3762,12.0776,12.1733,12.3109,12.1007,12.1138,11.7484,11.9007,11.3425,11.7493,12.0451,12.0545,11.9716,11.804,11.6831,11.7769,11.6884,11.4865,11.1686,11.1471,10.8626,10.8571,10.863,10.5591,10.8117,11.1694,10.8162,10.9509,11.0129,10.6844,11.0289,10.978,10.9611,10.7925,10.6035,10.3461,10.4003,10.2362,10.0839,9.675,8.9192,8.6274,8.7477,8.602,8.6886,9.1313,8.9681,9.0296,8.9523,9.0458,8.7322,8.6143,9.1565,9.3577,8.9578,9.0229,9.0221,9.4701,9.2323,9.3014,9.4095,9.0437,9.3736,9.9305,9.8414,10.0487,9.5982,9.9476,9.962,9.7138,9.5593,9.815,9.5285,9.0659,8.8638,8.7722,9.1786,9.42,9.6061,9.0919,8.9804,9.0854,9.1265,9.3077,9.5913,10.0668,10.0515,9.7614,9.6854,9.7953,9.7788,9.4742,9.9563,9.8706,10.0192,9.6255,10.0383,10.0561,9.5946,9.9221,9.9295,10.006,9.9501,9.9393,9.8187,9.8372,9.8621,9.5148,9.3711,9.5421,9.9276,10.4928,10.5245,10.841,10.9171,10.7669,10.9155,11.0727,10.7681,10.9705,11.4093,11.6559,11.671,11.9282,11.9425,11.6212,11.6272,12.0098,12.6038,12.7184,12.9969,12.655,12.5236,12.6151,12.5442,13.8599,13.9044,13.9637,13.8017,14.0116,14.0287,13.1852,13.2146,12.9106,13.0906,13.0493,13.0823,12.7191,12.4177,12.722,12.8887,13.3202,13.2873,13.2822,13.3543,13.48,13.7609,15.0278,15.745,15.5818,14.8238,14.9393,15.1499,15.0906,14.7143,14.9136,15.3578,16.5916,16.2617,15.8248,16.2158,16.3048,16.7722,16.8528,17.1541,17.4831,17.805,17.1485,17.3833,17.4519],"open5_vol":2269671.9,"days":14,"atr14":1.663114285714285,"adv14":49692038,"avg_range_pct14":35.484,"prev_close":7.74,"prev_high":8.12,"prev_low":6.5,"high_20d":8.92,"ref_5d_high":8.12,"ref_5d_low":3.91,"ref_5d_avg_high":7.0358,"ref_5d_avg_low":5.33,"ref_5d_avg_range":1.7058,"sr14":{"levels":[{"lo":0.572,"hi":0.6418,"mid":0.6052,"touches":8,"last_touch_days_ago":10},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.7,"mid":6.6033,"touches":3,"last_touch_days_ago":0},{"lo":6.97,"hi":7.33,"mid":7.15,"touches":2,"last_touch_days_ago":3},{"lo":7.5998,"hi":7.78,"mid":7.6899,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":7}],"high":8.92,"low":0.572,"atr":1.6631,"sessions":14,"tol":0.4158}}