{"symbol":"ASPI","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[71930.1,15643.7,21857.9,23940.7,15966.5,19307.5,13616.3,9396.1,10443.7,11895.1,20805.1,11843.3,13055.6,9494.4,11664.6,8068.7,8500.1,11697.3,8602.8,7691.8,8108.9,18536.7,11255.0,11558.9,12233.1,6417.3,6368.9,5481.8,5536.6,9030.5,7133.9,7102.6,9051.4,3883.9,3910.1,3956.1,8475.6,11657.3,11196.2,5760.3,9564.9,6823.5,9396.4,7722.1,6293.4,5223.4,8079.5,3970.0,3961.9,3035.6,7545.4,7610.7,12566.0,4083.2,6864.6,4587.0,7569.8,8426.2,9338.3,6830.7,4352.4,4296.8,5501.9,7556.9,3098.9,8283.4,4902.9,5831.6,8056.3,7289.0,7794.1,6256.4,7405.1,7979.3,9909.2,4019.5,8577.2,3209.6,8327.8,9038.1,3697.7,9143.4,4341.9,5108.4,24153.1,8432.5,9864.8,9714.4,5191.7,3976.9,8508.4,4386.5,4593.6,6117.3,6208.8,8870.4,2549.8,6647.5,2736.7,3513.7,3588.1,6967.5,8868.8,2951.1,4086.4,2865.0,5938.4,4564.4,4420.6,4484.7,4938.6,3156.2,3832.0,4577.9,5415.9,6209.9,5360.9,2209.7,3189.1,3338.4,4497.9,3627.6,2914.6,2307.9,1876.6,2333.6,2898.9,3256.4,4746.6,2556.1,5039.5,1758.8,2546.6,7431.9,4310.0,5269.0,3634.9,8450.9,1704.7,2457.8,4269.0,2808.7,2991.0,6156.2,4462.5,3328.6,5274.7,4016.3,7082.7,2233.2,3845.6,2122.3,2911.6,1846.6,10485.9,3873.7,7014.6,2265.5,2102.7,3166.6,4312.0,3016.9,3085.8,4052.9,2287.6,3258.1,2993.2,3103.3,3244.8,2616.8,5573.0,3030.9,1596.8,2294.3,1767.6,3838.9,2258.8,1813.1,2259.6,1510.6,2639.4,2301.0,1816.1,2295.9,2857.7,2996.4,2259.2,4276.8,4322.7,4263.1,5129.8,4193.4,1562.2,1595.4,2042.6,2590.7,1651.9,1643.4,3349.1,2166.9,4387.1,6391.9,9068.6,2965.5,2842.6,3405.6,2830.1,2949.4,2901.7,3705.5,3864.4,1942.0,4403.3,4960.2,5385.1,3510.6,4342.4,4640.3,2983.4,5660.9,4209.6,3740.5,4922.1,7175.4,4701.4,3316.5,3093.9,3029.9,4294.4,5982.3,4224.8,2124.2,1757.7,2234.6,2279.7,4128.1,4370.8,2031.6,4142.9,3496.6,3068.3,1939.6,4185.4,13185.8,3524.7,6932.6,3924.4,4070.2,8659.4,2734.8,8367.2,9090.8,5106.7,6709.4,6763.3,6146.3,5646.6,3599.2,3045.1,2128.8,1935.6,5211.4,1585.9,4322.8,4543.2,2424.1,4159.9,1882.9,4263.3,2006.6,1985.8,2060.0,1709.2,1296.5,2985.4,1843.9,2389.6,2692.6,1409.1,1435.4,2613.8,2736.0,2742.0,4464.4,2674.4,5109.3,3786.3,2150.6,3201.1,2665.4,3182.6,5819.4,3373.9,4169.8,4063.8,2745.7,2056.4,2560.4,2155.7,3059.8,3499.4,3208.3,4711.9,1681.1,1236.1,2478.8,1490.4,6142.5,4028.2,3055.0,3572.5,3592.8,6580.1,4765.1,6505.9,3617.0,7505.1,3381.4,3425.0,9596.9,9005.7,4820.8,5869.4,3424.4,4344.5,8617.1,6560.4,5701.7,5173.6,10319.1,6337.1,3773.5,2318.5,8832.3,10945.4,4483.9,4423.7,8770.1,4025.3,3736.7,4331.4,2437.2,5172.5,4924.0,6812.6,3710.2,2700.6,4389.6,3001.7,3963.3,3506.5,4145.3,2623.4,5195.9,3720.6,4749.6,6193.4,7611.9,5900.0,12372.8,5585.6,9862.4,8518.4,7327.8,8408.0,4887.1,6885.9,5339.6,6532.1,4416.0,7102.4,4148.1,3605.1,5934.9,7042.6,4975.3,4004.5,4261.9,5698.5,8517.9,13278.1,15959.9,21328.6,10492.5,13290.6,20478.1,17430.9,20446.4,26499.1,43224.3],"cum_vol":[71930.1,87573.8,109431.6,133372.4,149338.9,168646.4,182262.6,191658.8,202102.5,213997.6,234802.8,246646.1,259701.6,269196.0,280860.6,288929.4,297429.5,309126.8,317729.6,325421.4,333530.2,352066.9,363321.9,374880.9,387114.0,393531.3,399900.1,405381.9,410918.5,419949.0,427082.9,434185.5,443236.9,447120.8,451030.9,454987.0,463462.6,475119.9,486316.1,492076.4,501641.2,508464.7,517861.1,525583.3,531876.6,537100.1,545179.6,549149.6,553111.4,556147.0,563692.4,571303.1,583869.1,587952.3,594816.9,599403.9,606973.6,615399.9,624738.1,631568.9,635921.2,640218.0,645719.9,653276.8,656375.7,664659.1,669562.0,675393.6,683449.9,690738.9,698533.1,704789.4,712194.6,720173.9,730083.1,734102.6,742679.8,745889.4,754217.2,763255.3,766953.0,776096.4,780438.3,785546.6,809699.8,818132.3,827997.1,837711.4,842903.1,846880.0,855388.4,859774.9,864368.6,870485.9,876694.6,885565.1,888114.9,894762.4,897499.1,901012.8,904600.9,911568.4,920437.2,923388.3,927474.6,930339.6,936278.1,940842.5,945263.1,949747.8,954686.4,957842.6,961674.6,966252.6,971668.5,977878.4,983239.4,985449.1,988638.2,991976.6,996474.6,1000102.2,1003016.9,1005324.7,1007201.3,1009534.9,1012433.7,1015690.1,1020436.7,1022992.9,1028032.4,1029791.1,1032337.8,1039769.6,1044079.6,1049348.6,1052983.6,1061434.5,1063139.2,1065597.0,1069866.0,1072674.7,1075665.7,1081821.9,1086284.4,1089613.1,1094887.8,1098904.1,1105986.8,1108220.0,1112065.6,1114187.9,1117099.4,1118946.1,1129432.0,1133305.7,1140320.4,1142585.9,1144688.6,1147855.2,1152167.2,1155184.1,1158269.9,1162322.8,1164610.4,1167868.5,1170861.7,1173965.0,1177209.8,1179826.6,1185399.6,1188430.4,1190027.2,1192321.5,1194089.1,1197928.0,1200186.8,1201999.9,1204259.5,1205770.1,1208409.6,1210710.6,1212526.7,1214822.6,1217680.4,1220676.8,1222936.0,1227212.8,1231535.5,1235798.6,1240928.4,1245121.7,1246683.9,1248279.3,1250321.9,1252912.6,1254564.5,1256207.9,1259556.9,1261723.8,1266110.9,1272502.7,1281571.4,1284536.9,1287379.4,1290785.1,1293615.1,1296564.6,1299466.3,1303171.8,1307036.2,1308978.2,1313381.5,1318341.7,1323726.9,1327237.4,1331579.8,1336220.1,1339203.4,1344864.4,1349074.0,1352814.5,1357736.6,1364912.1,1369613.4,1372929.9,1376023.9,1379053.7,1383348.1,1389330.4,1393555.1,1395679.4,1397437.1,1399671.6,1401951.4,1406079.4,1410450.2,1412481.8,1416624.6,1420121.2,1423189.5,1425129.1,1429314.5,1442500.3,1446025.0,1452957.6,1456882.0,1460952.2,1469611.6,1472346.4,1480713.6,1489804.4,1494911.1,1501620.5,1508383.8,1514530.1,1520176.6,1523775.9,1526820.9,1528949.7,1530885.4,1536096.8,1537682.6,1542005.4,1546548.6,1548972.8,1553132.6,1555015.5,1559278.8,1561285.4,1563271.1,1565331.1,1567040.4,1568336.9,1571322.3,1573166.2,1575555.8,1578248.4,1579657.5,1581092.9,1583706.7,1586442.7,1589184.7,1593649.1,1596323.6,1601432.9,1605219.1,1607369.8,1610570.9,1613236.3,1616418.9,1622238.2,1625612.1,1629781.9,1633845.7,1636591.4,1638647.8,1641208.2,1643363.9,1646423.7,1649923.1,1653131.4,1657843.3,1659524.4,1660760.5,1663239.3,1664729.7,1670872.2,1674900.4,1677955.4,1681527.9,1685120.7,1691700.9,1696466.0,1702971.9,1706588.9,1714093.9,1717475.3,1720900.3,1730497.2,1739502.9,1744323.7,1750193.1,1753617.4,1757961.9,1766579.0,1773139.4,1778841.1,1784014.8,1794333.9,1800671.0,1804444.5,1806763.0,1815595.3,1826540.6,1831024.5,1835448.2,1844218.4,1848243.6,1851980.4,1856311.8,1858749.0,1863921.5,1868845.5,1875658.1,1879368.4,1882069.0,1886458.6,1889460.3,1893423.6,1896930.1,1901075.4,1903698.8,1908894.7,1912615.4,1917364.9,1923558.3,1931170.1,1937070.1,1949442.9,1955028.5,1964890.9,1973409.3,1980737.1,1989145.1,1994032.1,2000918.1,2006257.6,2012789.8,2017205.8,2024308.1,2028456.3,2032061.4,2037996.4,2045039.0,2050014.3,2054018.8,2058280.7,2063979.2,2072497.1,2085775.3,2101735.1,2123063.7,2133556.2,2146846.9,2167324.9,2184755.8,2205202.2,2231701.3,2274925.6],"abs_move_pct":[0.9076,1.0679,1.4147,1.7204,1.8342,2.1259,1.9794,2.1634,1.955,1.9515,2.0433,1.9934,1.6728,1.6691,1.642,1.791,2.009,2.1807,2.2371,1.9785,2.0832,2.2613,2.1437,2.1911,2.5349,2.4531,2.2533,1.9675,1.9221,1.9929,2.1308,2.277,2.021,2.0666,2.1632,2.0652,2.0987,2.1307,2.4428,2.4414,2.3406,2.1409,2.1139,2.2942,2.2161,2.3916,2.3075,2.3577,2.4103,2.5829,2.4586,2.4876,2.7576,2.7802,2.8383,2.7844,2.8573,2.8272,2.7665,2.5964,2.7208,2.7034,2.606,2.7071,2.6545,2.8474,2.7262,2.7913,2.7527,2.7777,2.8825,2.9288,2.9218,2.8586,2.7338,2.8737,2.8064,2.6809,2.6772,2.6029,2.6193,2.7202,2.6433,2.7931,2.9008,2.9031,2.8389,2.8468,2.8287,2.6663,2.5943,2.7315,2.7543,2.6564,2.6478,2.6937,2.843,2.8488,2.7861,2.7646,2.779,2.5801,2.6102,2.6978,2.709,2.6302,2.7325,2.8462,2.8563,2.8755,2.7351,2.8171,2.8997,2.9394,2.8453,2.8247,2.8619,2.9305,2.9481,2.8685,2.869,2.8462,2.8629,2.791,2.8577,2.8235,2.8852,2.8075,2.7942,2.9076,3.0125,3.086,3.0242,2.9868,2.9394,2.9698,3.1063,3.2524,3.3404,3.2295,3.2394,3.2806,3.2901,3.3083,3.3443,3.3629,3.3768,3.2094,3.1809,3.1401,3.1013,3.1708,3.2158,3.1222,3.2949,3.1578,3.2687,3.202,3.2125,3.2532,3.225,3.2165,3.254,3.2316,3.2405,3.3391,3.3401,3.3381,3.3082,3.2978,3.2685,3.2042,3.1928,3.1406,3.1482,3.1882,3.1242,3.1766,3.1611,3.2108,3.2037,3.2232,3.1825,3.2075,3.2508,3.1708,3.2393,3.2699,3.2983,3.2309,3.2513,3.2381,3.2674,3.1485,3.1975,3.1483,3.0903,3.1294,3.0691,3.0285,3.1946,3.1951,3.25,3.2602,3.2325,3.1204,3.1308,3.1026,3.0364,2.9653,2.9594,2.8733,2.9238,2.9732,3.1137,3.0403,3.1302,3.2023,3.1856,3.0658,3.1039,3.048,3.2113,3.199,3.1492,3.2221,3.1279,3.2025,3.3157,3.4708,3.5358,3.4381,3.4822,3.5049,3.456,3.4201,3.4531,3.3971,3.3731,3.5218,3.5763,3.5729,3.6295,3.6799,3.6327,3.6253,3.6238,3.5075,3.514,3.526,3.645,3.7314,3.6321,3.5664,3.4872,3.468,3.5909,3.5536,3.6529,3.5948,3.5869,3.5722,3.6519,3.7471,3.8474,3.8399,3.7496,3.729,3.6455,3.5969,3.6861,3.6854,3.6139,3.6925,3.6293,3.6517,3.5686,3.5947,3.6645,3.659,3.7027,3.6884,3.6969,3.6926,3.7455,3.8838,3.9299,3.8615,3.834,3.9169,3.887,3.7739,3.7839,3.8494,3.8623,3.9241,3.8936,3.871,3.7676,3.6636,3.5794,3.6892,3.7506,3.8152,3.8732,3.8341,3.8736,3.9228,3.7708,3.7674,3.8305,3.9117,3.8583,3.7683,3.7399,3.6542,3.7512,3.7747,3.8512,3.7901,3.6643,3.6482,3.6701,3.8456,3.8722,3.8698,3.8946,3.9518,3.9972,3.9663,3.9378,3.9359,3.8593,3.87,3.9029,3.8306,3.8626,3.8174,3.8907,3.9372,3.9894,3.8383,3.8134,3.7496,3.8189,3.8103,3.8056,3.7664,3.8232,3.8648,3.8995,3.986,4.0527,3.9753,4.0612,4.0361,3.926,3.8913,3.8544,3.9692,3.975,3.9233,3.7675,3.6586,3.662,3.6041,3.648,3.6141,3.7276,3.7402,3.8451,3.7785,3.6429,3.7335,3.7149,3.8319,3.9284,3.9415,3.8927,3.8986,4.0061,4.0922,4.1903,4.2787,4.2927,4.2544,4.2917,4.3483,4.3592,4.4535],"open5_vol":149338.9,"days":14,"atr14":0.5977642857142857,"adv14":2665707,"avg_range_pct14":9.268,"prev_close":7.0,"prev_high":7.0,"prev_low":5.97,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":5.97,"ref_5d_avg_high":7.084,"ref_5d_avg_low":6.3904,"ref_5d_avg_range":0.6936,"sr14":{"levels":[{"lo":5.16,"hi":5.16,"mid":5.16,"touches":2,"last_touch_days_ago":10},{"lo":5.3438,"hi":5.46,"mid":5.3846,"touches":3,"last_touch_days_ago":8},{"lo":5.5201,"hi":5.59,"mid":5.5594,"touches":4,"last_touch_days_ago":9},{"lo":5.87,"hi":5.97,"mid":5.9238,"touches":4,"last_touch_days_ago":0},{"lo":6.26,"hi":6.4,"mid":6.33,"touches":4,"last_touch_days_ago":3},{"lo":6.4118,"hi":6.44,"mid":6.4259,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.78,"mid":6.74,"touches":3,"last_touch_days_ago":3},{"lo":6.87,"hi":7.0,"mid":6.9367,"touches":3,"last_touch_days_ago":0}],"high":7.55,"low":5.16,"atr":0.5978,"sessions":14,"tol":0.1494}}