{"symbol":"ARIS","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[16316.4,11120.4,6144.9,4320.3,2968.4,3081.9,2888.5,1119.4,5048.6,2919.2,3172.4,2776.5,2462.2,4729.4,2415.3,2233.8,3473.1,3740.4,1543.6,5275.8,2737.0,4257.4,4894.6,3062.7,1465.1,3042.8,3707.0,2829.4,1955.1,2408.9,4907.6,1687.1,3582.3,2386.4,3124.9,5145.4,6351.1,7982.4,4457.2,2129.3,5070.0,3597.8,3840.3,5311.4,2915.0,5274.3,2291.7,4559.4,3035.1,2197.9,2421.7,2415.2,1321.8,4454.8,4489.6,2206.7,1814.2,7350.1,1145.1,1866.6,5021.4,3352.8,2317.5,2569.0,4339.3,3779.6,1688.5,1310.2,3749.9,5040.1,5460.4,2949.1,4216.7,4460.0,2998.4,3269.5,2314.4,3318.5,2080.7,2300.4,1710.0,4416.4,2073.9,1296.7,15371.7,11524.1,6030.9,4220.7,4482.0,1956.4,4276.9,4605.8,4175.7,3441.3,1816.5,2778.1,1882.9,4576.5,5580.8,1936.9,2521.2,4252.2,2872.3,2833.7,2301.6,7183.6,2693.2,2174.1,4529.3,1973.2,3683.4,1978.4,3273.6,2082.9,2461.1,6241.2,3574.4,3448.9,1210.6,1633.7,3199.4,2465.4,2819.7,1941.5,3297.1,2502.9,4638.3,1228.6,2683.9,892.3,2348.3,5044.9,2294.3,3416.7,2838.6,2588.6,2217.4,1593.1,3787.1,4079.8,4103.1,4429.9,1674.1,867.4,1761.4,2882.4,3333.6,3050.1,2114.6,4011.6,4624.6,1696.0,1180.3,1448.9,1962.9,1428.3,1783.4,2928.1,1261.9,2058.8,2513.4,2483.6,1464.7,526.4,1751.3,1650.2,1862.2,1251.9,2404.6,2139.1,1398.6,1177.9,602.6,2573.3,1570.9,4997.4,2321.4,987.0,1075.8,1957.9,1371.5,1024.4,1317.9,1378.5,2190.7,3505.1,2326.1,1510.6,1002.7,1357.2,1409.6,2628.7,1424.3,2490.0,1410.4,2392.9,589.9,3760.6,1467.5,3759.0,2919.4,1252.8,705.1,473.8,1175.7,521.9,951.7,3463.7,1887.1,3754.8,1997.9,2062.0,2753.3,1301.3,1078.9,978.4,1207.1,498.7,2861.2,1161.0,553.1,751.1,1981.2,5812.9,4788.9,2338.8,464.1,4030.1,2454.0,1753.8,2560.8,410.4,1113.2,1438.8,439.4,1303.1,831.2,1279.6,1561.4,363.6,458.9,1899.3,1212.7,1434.1,1927.3,1592.1,2219.4,1673.6,829.9,494.6,1912.4,751.7,1169.9,331.1,1844.6,1649.0,575.9,813.5,1250.9,512.1,304.1,1540.5,1511.5,729.9,842.6,1036.4,1283.6,908.4,419.4,1240.6,941.8,2393.6,3033.5,395.1,542.9,1439.7,1050.4,3802.3,513.3,803.1,4032.1,1370.9,530.2,4875.6,852.7,1339.4,628.4,634.1,2039.6,3754.9,1338.1,3342.9,2492.1,1415.7,296.9,3485.2,1657.7,374.0,1305.1,3984.8,728.1,1047.6,678.6,2120.5,381.4,2397.5,2648.6,678.1,275.1,2979.6,2114.9,4265.4,609.8,5311.4,780.8,3711.0,4459.2,884.5,3907.9,3258.4,2693.4,1888.9,2623.4,1679.4,1003.5,1084.4,1917.8,1434.6,853.5,601.0,2976.1,4436.4,2360.4,1332.8,2231.4,3999.0,986.1,1032.5,1584.1,3026.6,2178.6,3525.6,1225.1,4126.6,624.9,1865.1,1901.1,1040.1,1217.7,1321.7,2098.6,1761.7,2570.9,1326.3,2357.1,4105.4,5935.0,2313.4,2157.6,743.6,2975.9,3258.3,2851.2,2905.5,1043.3,2020.7,1789.0,1539.2,1420.2,1894.6,5054.9,3156.0,2784.4,3135.0,1468.4,4765.8,2810.9,5397.1,3825.3,5740.6,13838.1,6685.4,6756.4,8374.7,7220.4,10287.5,9347.6,7182.5,21842.1,52633.4],"cum_vol":[16316.4,27436.8,33581.7,37902.0,40870.4,43952.3,46840.8,47960.1,53008.7,55927.9,59100.3,61876.8,64339.0,69068.4,71483.6,73717.4,77190.5,80930.9,82474.4,87750.2,90487.2,94744.6,99639.3,102702.0,104167.1,107209.9,110916.9,113746.3,115701.4,118110.3,123017.9,124704.9,128287.2,130673.6,133798.6,138944.0,145295.1,153277.5,157734.7,159864.0,164934.0,168531.8,172372.1,177683.4,180598.4,185872.7,188164.4,192723.9,195758.9,197956.8,200378.5,202793.7,204115.5,208570.3,213059.9,215266.6,217080.8,224430.9,225576.0,227442.6,232463.9,235816.7,238134.2,240703.2,245042.5,248822.1,250510.6,251820.9,255570.7,260610.8,266071.2,269020.3,273237.0,277697.0,280695.4,283964.9,286279.3,289597.8,291678.5,293978.9,295688.9,300105.4,302179.3,303476.0,318847.7,330371.9,336402.7,340623.4,345105.4,347061.8,351338.6,355944.4,360120.1,363561.4,365377.9,368156.1,370038.9,374615.4,380196.2,382133.1,384654.3,388906.5,391778.8,394612.5,396914.1,404097.7,406790.9,408965.1,413494.4,415467.6,419151.0,421129.4,424403.1,426486.0,428947.1,435188.3,438762.7,442211.6,443422.3,445056.0,448255.4,450720.8,453540.5,455482.0,458779.1,461282.1,465920.4,467148.9,469832.8,470725.1,473073.4,478118.3,480412.6,483829.3,486667.9,489256.5,491473.9,493067.0,496854.1,500933.9,505037.0,509466.9,511141.0,512008.4,513769.8,516652.2,519985.8,523035.9,525150.5,529162.1,533786.7,535482.7,536663.0,538111.9,540074.9,541503.1,543286.6,546214.7,547476.6,549535.4,552048.8,554532.4,555997.1,556523.5,558274.8,559925.0,561787.2,563039.1,565443.6,567582.8,568981.4,570159.3,570761.9,573335.2,574906.1,579903.5,582224.9,583211.9,584287.6,586245.6,587617.1,588641.4,589959.4,591337.9,593528.6,597033.6,599359.7,600870.4,601873.1,603230.3,604639.9,607268.6,608692.9,611182.9,612593.4,614986.2,615576.1,619336.6,620804.1,624563.1,627482.6,628735.4,629440.4,629914.2,631089.9,631611.9,632563.6,636027.3,637914.4,641669.2,643667.1,645729.1,648482.4,649783.6,650862.6,651840.9,653048.1,653546.8,656408.0,657569.0,658122.1,658873.2,660854.4,666667.4,671456.2,673795.0,674259.1,678289.2,680743.2,682497.0,685057.8,685468.2,686581.4,688020.2,688459.6,689762.7,690593.9,691873.6,693435.0,693798.6,694257.5,696156.8,697369.5,698803.6,700730.9,702323.0,704542.4,706216.0,707045.9,707540.4,709452.9,710204.6,711374.5,711705.6,713550.1,715199.1,715775.1,716588.6,717839.5,718351.6,718655.7,720196.2,721707.7,722437.6,723280.2,724316.6,725600.3,726508.6,726928.0,728168.6,729110.4,731504.1,734537.6,734932.6,735475.6,736915.3,737965.7,741768.0,742281.3,743084.4,747116.4,748487.4,749017.6,753893.2,754745.9,756085.3,756713.7,757347.9,759387.5,763142.4,764480.5,767823.4,770315.6,771731.3,772028.1,775513.4,777171.1,777545.1,778850.1,782834.9,783563.0,784610.6,785289.3,787409.8,787791.1,790188.6,792837.3,793515.4,793790.5,796770.1,798885.0,803150.4,803760.1,809071.6,809852.4,813563.4,818022.6,818907.1,822814.9,826073.4,828766.8,830655.6,833279.1,834958.4,835961.9,837046.4,838964.1,840398.8,841252.3,841853.3,844829.4,849265.8,851626.2,852959.0,855190.4,859189.4,860175.4,861207.9,862792.0,865818.6,867997.1,871522.7,872747.9,876874.5,877499.4,879364.5,881265.6,882305.7,883523.4,884845.1,886943.8,888705.5,891276.4,892602.7,894959.8,899065.2,905000.2,907313.6,909471.2,910214.8,913190.6,916448.9,919300.1,922205.6,923248.9,925269.6,927058.6,928597.9,930018.1,931912.7,936967.6,940123.6,942908.0,946043.0,947511.4,952277.2,955088.1,960485.2,964310.5,970051.1,983889.2,990574.6,997331.0,1005705.7,1012926.1,1023213.6,1032561.2,1039743.7,1061585.8,1114219.1],"abs_move_pct":[0.7836,0.7067,0.9923,0.759,0.9586,1.2001,1.1874,1.148,1.0835,1.0335,1.1431,1.1073,1.1711,1.2502,1.2586,1.4406,1.4234,1.4362,1.4375,1.4244,1.4263,1.4929,1.4803,1.4213,1.4326,1.3792,1.4401,1.4049,1.4657,1.486,1.5315,1.5314,1.5112,1.5362,1.4794,1.5506,1.5398,1.6082,1.61,1.6431,1.7276,1.7624,1.735,1.7986,1.7567,1.763,1.7673,1.7443,1.7154,1.7663,1.7892,1.7354,1.6431,1.6874,1.6936,1.7034,1.683,1.7208,1.7075,1.6721,1.6792,1.7096,1.6854,1.7102,1.7064,1.7309,1.7713,1.7933,1.8287,1.8212,1.8135,1.8053,1.773,1.7855,1.8108,1.8047,1.8066,1.8271,1.8206,1.7707,1.7843,1.8001,1.7638,1.7813,1.8174,1.8324,1.8803,1.8529,1.892,1.8692,1.827,1.8077,1.8344,1.8858,1.9275,1.903,1.8738,1.9341,1.9612,1.9665,1.9927,2.0113,2.0243,2.0127,2.0527,2.0182,1.996,2.0129,2.0011,2.0217,2.0397,1.997,1.9979,2.0058,1.9875,1.9403,1.9681,1.9814,1.9921,1.9601,1.9682,1.9978,1.9593,1.9842,1.976,1.9625,2.0088,1.9839,1.948,1.9645,1.9751,2.0084,1.9867,1.9349,1.9568,1.9353,1.8913,1.9052,1.916,1.9049,1.9298,1.9512,1.9713,1.9738,1.9894,1.9673,1.9843,1.9944,2.0135,1.9666,1.956,1.9645,1.9334,1.9117,1.901,1.8609,1.8496,1.9132,1.892,1.9355,1.9493,1.9313,1.8933,1.9196,1.9255,1.9125,1.9259,1.9444,1.972,1.982,1.9479,1.9345,1.953,1.96,1.942,1.954,1.9246,1.9468,1.946,1.9341,1.95,1.9419,1.9594,1.942,1.9189,1.8986,1.9045,1.8713,1.8714,1.8734,1.8803,1.8503,1.8504,1.8632,1.8745,1.8833,1.8611,1.8963,1.927,1.9159,1.9112,1.9173,1.9171,1.9168,1.9059,1.9456,1.9469,1.9519,1.9708,2.0043,2.0065,1.9713,1.9779,1.9707,1.9721,1.9395,1.9394,1.9169,1.9458,1.978,1.9224,1.94,1.9207,1.9397,1.9375,1.9397,1.9141,1.9287,1.9161,1.9579,1.9616,1.9651,1.9714,1.9772,1.9788,1.9657,1.982,1.99,1.9307,1.9515,1.9459,1.9685,1.9822,1.9801,1.9555,1.9725,1.9803,1.959,1.9621,1.9812,1.9772,2.013,2.0284,2.0467,2.0503,2.0582,2.02,2.0408,2.0305,2.0256,2.0382,2.0355,1.9981,2.0369,2.048,2.056,2.0603,2.0646,2.0694,2.0578,2.0764,2.0873,2.0955,2.0592,2.0774,2.0767,2.0933,2.1283,2.1252,2.136,2.1437,2.147,2.132,2.0833,2.0886,2.0944,2.1124,2.1022,2.1015,2.0834,2.0716,2.0676,2.0839,2.0965,2.1016,2.059,2.0657,2.0474,2.0535,2.0417,2.0675,2.0475,2.0354,2.0675,2.0428,2.0719,2.054,2.0471,2.0532,2.0959,2.0389,2.0289,2.0348,2.0508,2.0515,2.0141,2.0205,2.0128,2.0506,2.0105,2.0046,2.0081,2.0408,2.0406,2.0408,2.0289,2.0276,2.0152,2.0202,2.0101,2.0111,1.9811,1.9496,1.965,1.9504,1.9618,1.9546,1.9629,1.9743,1.9912,2.005,2.0016,2.0223,2.0183,2.0453,2.0392,2.0765,2.0693,2.0458,2.0514,2.0762,2.1009,2.1127,2.1137,2.1199,2.1196,2.052,2.0301,2.0347,2.0384,2.0377,2.0641,2.0571,2.0586,2.0646,2.0454,2.077,2.0714,2.0896,2.0749,2.0324,2.0644,2.0511,2.0641,2.0588,2.0617,2.0835,2.1012,2.088,2.1327,2.1321,2.1152,2.0839,2.0896,2.0637,2.0999,2.0867,2.118,2.136,2.1238],"open5_vol":40870.4,"days":14,"atr14":0.2807785714285715,"adv14":1191133,"avg_range_pct14":4.409,"prev_close":6.19,"prev_high":6.28,"prev_low":5.9,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.535,"ref_5d_avg_high":5.89,"ref_5d_avg_low":5.659,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.2701,"hi":5.3,"mid":5.2851,"touches":2,"last_touch_days_ago":12},{"lo":5.3705,"hi":5.43,"mid":5.4068,"touches":3,"last_touch_days_ago":11},{"lo":5.51,"hi":5.58,"mid":5.551,"touches":5,"last_touch_days_ago":2},{"lo":5.6,"hi":5.67,"mid":5.635,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.74,"mid":5.7153,"touches":4,"last_touch_days_ago":1},{"lo":5.8,"hi":5.84,"mid":5.82,"touches":2,"last_touch_days_ago":5},{"lo":5.9,"hi":5.96,"mid":5.9367,"touches":3,"last_touch_days_ago":0},{"lo":5.977,"hi":6.03,"mid":6.0035,"touches":2,"last_touch_days_ago":8},{"lo":6.05,"hi":6.07,"mid":6.06,"touches":2,"last_touch_days_ago":1}],"high":6.28,"low":5.2701,"atr":0.2808,"sessions":14,"tol":0.0702}}