{"symbol":"APLD","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[432456.4,204728.1,194245.6,164215.9,177597.5,183619.1,158971.5,152237.4,121428.4,119671.1,145651.3,138322.8,136419.9,127200.6,116533.8,156365.0,151236.8,180535.5,123366.4,110278.1,145660.1,109019.8,145979.1,138740.2,105559.6,123793.4,117956.4,125001.9,136998.4,118327.9,161153.8,126130.8,141743.7,131950.7,134422.2,147033.4,159778.5,174406.9,160899.4,148566.4,154059.7,143390.0,147274.5,133009.9,126427.4,136010.4,163900.5,160818.2,128812.1,146833.6,168481.1,121871.8,145347.2,145300.9,128689.1,136706.4,118082.0,110440.8,131134.4,110985.4,120429.5,109938.4,143751.6,119753.5,122107.4,129401.1,127521.7,127245.7,105417.1,131512.8,153627.4,94496.9,100548.8,107064.8,107071.7,95199.4,104024.4,90824.4,94242.4,85842.3,123365.1,146511.1,98009.5,106807.1,95489.1,108378.9,116761.7,119877.1,94596.2,81827.6,112836.1,122167.4,98751.6,93724.7,93394.7,104361.9,92293.9,105176.8,81871.9,115464.1,77181.5,99224.2,110227.1,87583.8,114998.0,99281.4,84155.9,90644.9,80152.9,78843.9,94315.6,88627.5,80553.4,99107.6,79389.9,103343.0,102979.2,89568.8,87704.7,86089.1,97071.7,76528.7,98996.6,95524.7,74896.0,72527.3,115226.3,74242.5,55929.6,72085.6,72354.3,84544.6,90374.2,107817.1,93100.1,100637.2,96680.9,127409.5,95375.7,86137.6,106731.4,69430.5,92987.8,96156.1,109118.1,90522.1,70829.0,95903.8,97951.2,85974.4,85978.3,76532.9,72613.1,75837.3,83525.1,72249.5,90231.6,82462.9,81556.0,85172.5,88062.2,89225.5,82662.9,69863.6,64481.8,66155.2,68634.0,89823.5,75376.9,69338.4,86114.3,76486.2,68306.8,65656.9,89302.7,76313.9,90903.3,84246.3,77090.4,93768.6,87493.4,106090.6,86227.1,102381.0,84871.7,82497.4,90747.4,77259.0,65832.3,75654.8,86025.3,88292.9,88093.8,73546.8,88395.4,87051.4,98124.0,90123.4,88646.9,64947.0,86688.0,80740.3,85646.6,87951.2,81889.4,84332.4,74509.9,64295.5,67686.4,57449.4,71375.8,70592.1,59416.9,76139.4,90113.0,100945.5,82962.7,77113.5,85294.5,82803.1,81783.3,108937.9,72006.7,79122.8,72121.9,92311.9,95015.6,86897.0,71336.3,94790.2,91576.0,73528.4,80944.2,77658.0,64752.1,87494.4,70912.9,83562.4,90753.9,80208.9,90757.2,80998.6,91175.9,91712.4,100949.9,80361.9,94149.6,96417.6,78041.0,57387.1,77171.7,111391.0,89274.5,83343.8,80941.8,76878.6,60299.6,59209.2,68069.0,63633.3,97168.9,81458.8,72229.2,61663.2,73351.8,65059.4,64878.5,58941.6,63956.4,63808.4,84061.1,80694.3,70914.6,77100.8,77038.6,68323.6,112782.0,86877.3,83397.7,84815.1,80025.9,84760.9,76325.1,85395.7,90597.3,79596.7,80906.5,72876.9,60965.1,69947.6,83584.8,87723.0,73281.9,69831.5,66206.9,80204.4,83618.3,71508.2,64200.2,67339.1,68242.8,84364.6,65420.2,64459.1,72605.7,72717.8,71135.2,56888.6,68579.8,79199.9,61776.4,45721.2,84463.0,60231.0,45156.1,73942.1,48945.7,55631.4,60793.0,74393.9,88041.7,61160.3,70556.8,68165.6,80086.9,60243.9,72530.6,54949.9,55069.1,53044.1,83752.1,63226.9,57637.0,50896.8,52084.9,66866.9,79871.1,74086.5,73077.3,82434.3,55074.6,63507.6,65363.9,51235.9,57560.3,59726.9,61421.7,72490.0,63569.1,71637.7,79665.3,58758.2,77558.2,62615.2,61015.9,95563.3,61914.5,64256.5,69669.9,81911.8,76537.6,84988.8,80386.6,73431.1,74924.6,69578.1,63676.9,88867.9,66603.7,53108.6,60593.4,90660.1,74397.9,80413.0,79610.6,83115.3,82718.1,93470.4,82486.1,87987.9,142529.6,86739.0,92623.1,103119.6,138252.0,151889.2,150900.9,104389.5,205048.7,323391.0],"cum_vol":[432456.4,637184.5,831430.1,995646.0,1173243.5,1356862.6,1515834.1,1668071.6,1789499.9,1909171.0,2054822.3,2193145.1,2329565.0,2456765.6,2573299.4,2729664.4,2880901.1,3061436.6,3184803.1,3295081.2,3440741.3,3549761.1,3695740.1,3834480.4,3940040.0,4063833.4,4181789.8,4306791.7,4443790.1,4562118.0,4723271.8,4849402.6,4991146.3,5123097.0,5257519.2,5404552.6,5564331.1,5738737.9,5899637.4,6048203.8,6202263.5,6345653.5,6492928.0,6625937.9,6752365.3,6888375.7,7052276.2,7213094.4,7341906.6,7488740.2,7657221.4,7779093.1,7924440.4,8069741.3,8198430.4,8335136.7,8453218.7,8563659.5,8694793.9,8805779.2,8926208.7,9036147.1,9179898.7,9299652.2,9421759.6,9551160.7,9678682.4,9805928.1,9911345.3,10042858.1,10196485.4,10290982.3,10391531.1,10498595.9,10605667.6,10700867.0,10804891.4,10895715.8,10989958.1,11075800.4,11199165.5,11345676.6,11443686.1,11550493.1,11645982.2,11754361.1,11871122.9,11991000.0,12085596.2,12167423.8,12280259.9,12402427.3,12501178.9,12594903.6,12688298.3,12792660.1,12884954.0,12990130.8,13072002.6,13187466.7,13264648.2,13363872.4,13474099.6,13561683.4,13676681.4,13775962.8,13860118.6,13950763.6,14030916.5,14109760.4,14204076.1,14292703.6,14373257.0,14472364.6,14551754.6,14655097.6,14758076.8,14847645.6,14935350.3,15021439.4,15118511.1,15195039.9,15294036.4,15389561.1,15464457.1,15536984.4,15652210.7,15726453.2,15782382.9,15854468.5,15926822.8,16011367.4,16101741.6,16209558.7,16302658.9,16403296.1,16499977.0,16627386.5,16722762.2,16808899.8,16915631.1,16985061.6,17078049.4,17174205.6,17283323.7,17373845.9,17444674.9,17540578.6,17638529.9,17724504.3,17810482.6,17887015.5,17959628.6,18035465.9,18118991.0,18191240.5,18281472.1,18363934.9,18445490.9,18530663.4,18618725.6,18707951.1,18790614.1,18860477.7,18924959.5,18991114.7,19059748.7,19149572.2,19224949.1,19294287.4,19380401.7,19456887.9,19525194.7,19590851.6,19680154.4,19756468.2,19847371.5,19931617.8,20008708.1,20102476.8,20189970.2,20296060.9,20382287.9,20484668.9,20569540.6,20652038.0,20742785.4,20820044.4,20885876.7,20961531.5,21047556.8,21135849.6,21223943.4,21297490.2,21385885.6,21472936.9,21571060.9,21661184.4,21749831.2,21814778.2,21901466.2,21982206.5,22067853.1,22155804.4,22237693.8,22322026.1,22396536.0,22460831.5,22528517.9,22585967.4,22657343.1,22727935.2,22787352.1,22863491.5,22953604.5,23054550.0,23137512.7,23214626.2,23299920.7,23382723.9,23464507.1,23573445.1,23645451.8,23724574.6,23796696.4,23889008.3,23984023.9,24070920.9,24142257.2,24237047.4,24328623.4,24402151.8,24483096.0,24560754.0,24625506.1,24713000.5,24783913.4,24867475.9,24958229.7,25038438.6,25129195.9,25210194.5,25301370.4,25393082.9,25494032.7,25574394.6,25668544.2,25764961.8,25843002.8,25900389.9,25977561.6,26088952.6,26178227.1,26261570.9,26342512.6,26419391.3,26479690.9,26538900.1,26606969.1,26670602.4,26767771.2,26849230.0,26921459.2,26983122.4,27056474.2,27121533.6,27186412.1,27245353.7,27309310.1,27373118.6,27457179.6,27537873.9,27608788.5,27685889.3,27762927.9,27831251.5,27944033.5,28030910.8,28114308.5,28199123.6,28279149.6,28363910.5,28440235.6,28525631.3,28616228.6,28695825.3,28776731.8,28849608.7,28910573.9,28980521.4,29064106.2,29151829.2,29225111.1,29294942.6,29361149.6,29441353.9,29524972.2,29596480.4,29660680.6,29728019.7,29796262.5,29880627.1,29946047.4,30010506.4,30083112.1,30155829.9,30226965.1,30283853.7,30352433.5,30431633.4,30493409.8,30539131.0,30623594.0,30683825.0,30728981.1,30802923.2,30851868.9,30907500.4,30968293.4,31042687.2,31130728.9,31191889.2,31262446.0,31330611.6,31410698.5,31470942.4,31543473.0,31598422.9,31653491.9,31706536.0,31790288.1,31853515.0,31911152.0,31962048.8,32014133.7,32081000.6,32160871.6,32234958.1,32308035.4,32390469.7,32445544.4,32509052.0,32574415.9,32625651.7,32683212.0,32742938.9,32804360.6,32876850.6,32940419.7,33012057.4,33091722.7,33150480.9,33228039.1,33290654.4,33351670.2,33447233.5,33509148.0,33573404.5,33643074.4,33724986.1,33801523.8,33886512.6,33966899.1,34040330.2,34115254.9,34184833.0,34248509.9,34337377.7,34403981.4,34457090.1,34517683.5,34608343.6,34682741.5,34763154.5,34842765.1,34925880.4,35008598.6,35102069.0,35184555.1,35272542.9,35415072.5,35501811.5,35594434.6,35697554.2,35835806.2,35987695.4,36138596.4,36242985.9,36448034.6,36771425.6],"abs_move_pct":[1.186,1.8419,2.1416,2.0333,2.0651,2.3807,2.3822,2.448,2.3242,2.3066,2.3624,2.4766,2.5124,2.2479,2.2886,2.3793,2.3724,2.4708,2.5019,2.4414,2.7637,2.8285,2.695,2.6986,2.6912,2.7019,2.7979,2.7335,2.8987,2.7846,2.8476,2.9231,2.6615,2.6738,2.8948,3.0012,3.2041,3.3919,3.3977,3.3338,3.1871,3.1339,3.1686,3.1259,3.2562,3.2865,3.2807,3.0006,3.0519,2.9603,3.1149,3.1735,3.3007,3.4651,3.5034,3.4868,3.4822,3.4419,3.3917,3.3489,3.4337,3.4798,3.6434,3.7493,3.712,3.8401,3.5957,3.6137,3.605,3.5341,3.341,3.2759,3.3278,3.2274,3.0707,3.1882,3.062,3.1672,3.2205,3.3554,3.3237,3.3449,3.4694,3.4658,3.465,3.6035,3.4822,3.4212,3.542,3.5648,3.5006,3.6791,3.7949,3.6065,3.6144,3.4285,3.3071,3.2545,3.2569,3.3864,3.4185,3.4785,3.6129,3.6965,3.7076,3.6961,3.6279,3.6113,3.6027,3.4688,3.494,3.418,3.432,3.4354,3.4713,3.505,3.5476,3.6204,3.5431,3.5427,3.525,3.6646,3.7596,3.9022,3.8051,3.8782,3.8928,3.9174,3.9219,3.9621,3.9186,3.9514,4.0381,3.9925,3.9749,4.0072,3.9902,3.9997,4.0594,3.9992,3.9439,3.9899,4.0167,3.966,3.9278,3.9763,3.9065,3.8939,3.9348,3.9077,3.8472,3.8378,3.8152,3.7477,3.8061,3.9036,3.9065,3.9302,4.0268,4.0335,4.1349,4.1609,4.1346,4.1133,4.0764,4.1343,4.0881,4.1232,4.0974,4.0346,4.0967,4.0734,4.0685,4.0864,3.9837,4.0485,4.0213,4.0797,4.094,4.0892,4.107,4.16,4.2304,4.1825,4.1143,3.9887,3.9773,4.005,4.0412,3.9912,3.97,4.0385,4.0767,3.9712,3.9209,4.0187,4.1173,4.0037,4.0542,3.9803,4.0445,3.9496,3.9975,4.0137,4.0354,4.1254,4.0742,4.0658,4.1049,4.144,4.1905,4.1082,4.0737,3.9283,4.0519,4.039,4.0224,4.0244,4.0511,3.9981,3.8032,3.7482,3.7973,3.7882,3.718,3.7995,3.8085,3.8746,3.8601,3.8202,3.8732,3.905,3.8893,3.9248,3.8113,3.888,3.893,4.0378,4.0468,4.0604,4.1317,4.1861,4.1291,4.1971,4.2218,4.3198,4.347,4.248,4.2242,4.2601,4.198,4.229,4.2502,4.1833,4.1518,4.1537,4.1892,4.0771,4.0093,4.0406,4.1165,3.9937,3.9843,3.9977,4.0352,4.0681,4.0949,4.1009,4.0361,4.0444,4.0574,4.1162,4.1132,4.0378,4.1212,4.0915,4.0586,4.1448,4.1897,4.1387,4.1073,4.1807,4.2201,4.2353,4.2939,4.3418,4.2349,4.2062,4.2049,4.1838,4.1851,4.307,4.3038,4.2844,4.281,4.3026,4.2576,4.2232,4.2291,4.2441,4.1675,4.189,4.1877,4.222,4.3146,4.3006,4.4584,4.5369,4.3434,4.3792,4.4416,4.4,4.4077,4.411,4.4395,4.4643,4.4743,4.5183,4.5324,4.6742,4.6798,4.7305,4.7854,4.7935,4.8105,4.7598,4.6815,4.6536,4.6345,4.6131,4.6248,4.6176,4.6083,4.7332,4.7014,4.7456,4.838,4.8238,4.6974,4.723,4.7613,4.8268,4.6762,4.7502,4.7402,4.7427,4.7727,4.7377,4.7072,4.6744,4.7059,4.7038,4.7566,4.7552,4.7412,4.8062,4.8482,4.8172,4.8779,4.8,4.8119,4.8579,4.8545,4.8528,4.9691,4.9856,4.9504,4.9653,4.8726,4.8257,4.834,4.8284,4.8728,4.8789,4.9308,4.8895,4.7729,4.8336,4.8291,4.8904,4.7156,4.6923,4.7304,4.5874,4.8369,4.644,4.5553,4.5952,4.5816,4.569],"open5_vol":1173243.5,"days":14,"atr14":0.5262000000000001,"adv14":38493769,"avg_range_pct14":9.156,"prev_close":6.73,"prev_high":6.9,"prev_low":6.43,"high_20d":6.99,"ref_5d_high":6.99,"ref_5d_low":5.5121,"ref_5d_avg_high":6.59,"ref_5d_avg_low":5.9564,"ref_5d_avg_range":0.6336,"sr14":{"levels":[{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":10},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":7},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":5},{"lo":5.42,"hi":5.5121,"mid":5.4661,"touches":2,"last_touch_days_ago":3},{"lo":5.6346,"hi":5.76,"mid":5.7074,"touches":6,"last_touch_days_ago":2},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":0}],"high":6.99,"low":4.62,"atr":0.5262,"sessions":14,"tol":0.1316}}