{"symbol":"AIOT","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[16556.4,3245.9,1899.1,1767.9,2723.8,1873.3,1580.1,1899.2,2694.9,3649.5,1014.7,1642.6,2383.9,1385.6,2046.9,3538.7,3396.2,3129.9,2878.7,2489.9,1946.1,2530.5,2019.0,1705.5,1071.1,2102.1,2610.7,1137.1,1687.4,1238.2,2220.8,1472.1,1561.4,1769.8,4972.4,2831.6,3530.4,2942.1,2294.4,2012.1,1766.1,1406.5,1730.2,1429.6,1380.4,1299.2,1286.7,2141.5,2084.3,1426.4,2697.1,2095.6,2532.6,1586.4,1827.0,4124.6,2156.0,1617.9,2387.3,728.1,858.0,2416.0,2066.0,1552.1,1418.2,1397.1,1057.9,2454.4,1091.9,1329.1,2986.9,2015.1,1406.1,1267.5,1295.6,1594.5,1570.8,3396.7,1364.1,1675.6,1798.5,3104.6,1412.7,1864.8,1518.4,1224.4,1588.9,1447.8,1439.6,695.3,1787.2,2074.1,5889.8,4474.6,2052.2,2786.6,1448.8,1019.9,1365.1,4088.3,2050.9,2960.5,4178.2,5212.8,2124.4,5905.4,1954.1,958.4,2567.9,2558.3,3817.7,4741.8,2630.4,1611.2,2135.9,1781.1,789.7,7267.3,1894.6,4388.8,3072.9,1326.8,3564.4,2696.2,3210.3,1702.2,1592.2,2096.6,1622.7,1315.9,3465.5,2175.1,3112.8,1018.1,6538.0,4001.7,906.1,1683.9,1823.2,1582.8,2616.5,1997.2,2480.5,2576.4,2500.6,2744.9,2421.4,2082.4,1725.1,1503.6,2275.9,1492.9,2340.5,5074.1,874.6,1694.6,1035.7,1958.2,2258.4,2548.9,5134.9,3515.8,986.8,4340.2,1826.6,1807.3,6216.4,4064.4,1744.4,1102.0,2672.5,2139.3,3480.6,2965.0,1463.4,3792.0,1723.4,941.9,3104.1,4981.7,2715.6,1182.6,2562.8,1519.6,1870.4,1346.9,2285.5,2744.3,11155.4,2428.8,3149.7,3172.8,2196.2,2319.9,2277.4,1657.0,1792.7,4012.3,2872.9,2013.0,1478.1,1615.4,1628.1,987.3,1360.9,3112.7,2350.0,1008.9,2435.5,1392.4,1368.2,1352.4,1520.1,1979.1,943.4,1034.5,2202.5,1032.9,1474.0,2109.1,3122.1,1263.9,2043.6,3194.8,3057.4,4667.9,1506.4,1953.8,3368.7,789.6,2590.0,1913.3,2404.9,2863.9,1657.6,1422.3,1506.4,2710.3,3485.4,4444.8,2317.6,2588.7,2127.3,1365.9,1118.3,1241.3,2951.1,1472.9,1577.1,829.1,1548.9,1141.3,1858.7,1302.2,2112.5,1724.1,1509.4,1010.1,2087.1,1750.4,1882.3,1688.3,1469.0,2636.7,3607.8,1585.0,2382.7,1420.4,1477.1,1500.6,1905.8,1592.2,1383.5,2585.1,1687.9,1449.1,925.3,3449.2,2893.0,3919.8,1977.4,1583.1,1699.1,1024.9,1767.4,1886.8,3267.9,3172.8,1309.8,1887.9,1763.8,1473.9,1231.6,4618.3,970.0,1743.0,1907.7,4498.6,3927.7,1219.3,2391.1,1384.4,767.9,1598.9,1725.2,1279.2,2152.7,630.2,2447.5,3121.2,2206.1,860.5,1194.4,1755.9,825.5,2189.8,1416.2,2547.8,4601.6,1408.9,3552.9,1031.4,2392.1,2331.8,3651.9,1836.1,2474.6,5861.3,6174.1,1937.4,4787.2,3395.4,2525.2,892.4,3688.6,2947.8,1775.4,1274.0,1486.6,1993.4,1365.4,2518.1,4802.4,2989.5,1835.4,1467.4,1841.1,2036.0,2354.4,14171.6,8225.1,3821.9,2288.9,2242.3,2905.1,5009.4,2763.9,4029.4,4596.6,2811.8,2702.9,8434.6,8181.0,1600.6,3382.9,2120.9,3885.0,2819.0,2740.4,4414.4,4438.8,2032.3,4731.1,6988.1,1732.5,2533.0,5670.9,4448.0,4555.6,5212.2,11970.4,5505.6,10757.1,9404.7,15719.6,18307.9,11980.6,21550.7,31499.1,64647.3],"cum_vol":[16556.4,19802.4,21701.4,23469.3,26193.1,28066.4,29646.5,31545.7,34240.6,37890.1,38904.9,40547.5,42931.4,44317.1,46363.9,49902.6,53298.9,56428.8,59307.5,61797.4,63743.4,66273.9,68292.9,69998.4,71069.6,73171.7,75782.4,76919.6,78607.0,79845.2,82066.0,83538.1,85099.4,86869.2,91841.6,94673.2,98203.6,101145.7,103440.1,105452.2,107218.3,108624.8,110355.0,111784.6,113164.9,114464.1,115750.9,117892.4,119976.6,121403.0,124100.1,126195.7,128728.4,130314.7,132141.7,136266.4,138422.4,140040.3,142427.6,143155.6,144013.6,146429.6,148495.6,150047.8,151466.0,152863.1,153921.1,156375.5,157467.4,158796.5,161783.4,163798.4,165204.5,166472.0,167767.6,169362.1,170932.9,174329.6,175693.7,177369.3,179167.8,182272.4,183685.1,185549.9,187068.4,188292.8,189881.7,191329.5,192769.1,193464.4,195251.6,197325.7,203215.5,207690.1,209742.3,212528.9,213977.7,214997.6,216362.7,220451.0,222501.9,225462.4,229640.6,234853.4,236977.9,242883.3,244837.4,245795.9,248363.8,250922.1,254739.8,259481.6,262112.0,263723.2,265859.1,267640.3,268430.0,275697.3,277591.9,281980.7,285053.6,286380.4,289944.7,292640.9,295851.2,297553.4,299145.6,301242.3,302865.0,304180.9,307646.4,309821.5,312934.3,313952.4,320490.4,324492.1,325398.1,327082.1,328905.3,330488.1,333104.6,335101.8,337582.3,340158.7,342659.4,345404.2,347825.6,349907.9,351633.1,353136.6,355412.5,356905.4,359245.9,364320.0,365194.6,366889.1,367924.9,369883.1,372141.4,374690.4,379825.3,383341.1,384327.9,388668.1,390494.7,392302.0,398518.4,402582.8,404327.2,405429.2,408101.7,410241.0,413721.6,416686.6,418150.0,421942.0,423665.4,424607.4,427711.4,432693.1,435408.7,436591.4,439154.1,440673.7,442544.1,443891.0,446176.5,448920.8,460076.2,462505.0,465654.7,468827.5,471023.7,473343.6,475620.9,477277.9,479070.6,483082.9,485955.8,487968.8,489446.9,491062.3,492690.4,493677.6,495038.6,498151.3,500501.3,501510.1,503945.6,505338.1,506706.3,508058.6,509578.7,511557.9,512501.2,513535.7,515738.2,516771.1,518245.1,520354.2,523476.3,524740.1,526783.8,529978.6,533036.0,537703.9,539210.3,541164.1,544532.8,545322.4,547912.4,549825.6,552230.5,555094.4,556751.9,558174.2,559680.6,562390.9,565876.3,570321.1,572638.6,575227.4,577354.6,578720.6,579838.9,581080.1,584031.2,585504.1,587081.2,587910.3,589459.2,590600.5,592459.2,593761.4,595873.9,597598.0,599107.4,600117.4,602204.6,603955.0,605837.3,607525.6,608994.6,611631.3,615239.1,616824.1,619206.8,620627.2,622104.4,623605.0,625510.8,627103.0,628486.5,631071.6,632759.5,634208.6,635133.9,638583.1,641476.1,645395.9,647373.2,648956.3,650655.4,651680.3,653447.7,655334.5,658602.4,661775.2,663085.0,664972.9,666736.6,668210.5,669442.1,674060.4,675030.4,676773.4,678681.1,683179.7,687107.4,688326.7,690717.9,692102.2,692870.1,694469.0,696194.2,697473.4,699626.1,700256.4,702703.9,705825.1,708031.2,708891.7,710086.1,711842.0,712667.5,714857.3,716273.5,718821.3,723422.9,724831.9,728384.7,729416.1,731808.2,734140.0,737791.9,739628.0,742102.6,747963.9,754137.9,756075.3,760862.5,764257.9,766783.1,767675.5,771364.1,774311.9,776087.2,777361.2,778847.8,780841.1,782206.5,784724.6,789526.9,792516.4,794351.9,795819.2,797660.4,799696.4,802050.8,816222.4,824447.6,828269.4,830558.3,832800.6,835705.7,840715.1,843479.0,847508.4,852105.0,854916.8,857619.6,866054.3,874235.3,875835.9,879218.8,881339.7,885224.7,888043.7,890784.1,895198.5,899637.3,901669.6,906400.7,913388.8,915121.3,917654.3,923325.1,927773.1,932328.8,937541.0,949511.4,955017.0,965774.1,975178.9,990898.5,1009206.4,1021187.1,1042737.8,1074236.9,1138884.1],"abs_move_pct":[0.5879,0.7242,0.6475,0.9169,0.8818,0.8434,0.7174,0.8986,0.8651,0.9118,0.9081,0.8886,0.9155,0.8352,0.906,0.9513,0.9024,0.974,0.9589,0.9415,0.9324,0.9452,0.9663,0.9024,0.9803,0.9148,0.8339,0.8076,0.8463,0.8883,0.925,0.9617,0.9228,0.9088,0.9232,0.952,0.9938,1.0595,1.0629,1.0599,1.0992,1.0589,1.0657,1.1378,1.1013,1.0841,1.0948,1.1728,1.1941,1.2472,1.1421,1.1125,1.0646,1.0427,1.0303,1.1007,1.0421,1.0631,1.031,1.0268,1.058,1.0596,1.0875,1.089,1.1072,1.1598,1.1782,1.2287,1.2208,1.2183,1.2698,1.2453,1.3109,1.2421,1.2021,1.1972,1.1818,1.2131,1.2181,1.1874,1.1939,1.1442,1.1952,1.2193,1.2057,1.184,1.1407,1.1012,1.0651,0.9984,1.027,1.0342,1.1028,1.1431,1.112,1.1579,1.207,1.1326,1.0897,1.1108,1.0771,1.0697,1.0924,1.0647,1.0545,1.0586,1.0553,1.0602,1.0537,1.0866,1.0327,1.1009,1.1677,1.0818,1.0285,1.0435,1.0654,1.0159,1.1075,1.1004,1.0642,1.0149,1.1084,1.1332,1.1213,1.1215,1.1007,1.1314,1.1705,1.1549,1.1908,1.1943,1.2117,1.1834,1.16,1.2077,1.2057,1.2341,1.3059,1.2778,1.2485,1.2054,1.2937,1.2628,1.2273,1.2406,1.2435,1.2011,1.2125,1.2067,1.2562,1.2701,1.315,1.2525,1.268,1.3055,1.3395,1.279,1.2801,1.2799,1.3395,1.3245,1.3703,1.4115,1.491,1.468,1.4902,1.5061,1.5326,1.5377,1.5408,1.4942,1.4258,1.4313,1.4375,1.3618,1.3674,1.3773,1.3842,1.3624,1.4198,1.4299,1.4994,1.5288,1.4587,1.4393,1.5143,1.622,1.6437,1.668,1.681,1.6301,1.6542,1.6849,1.6942,1.6419,1.6591,1.7157,1.6709,1.685,1.6572,1.5905,1.6937,1.672,1.6867,1.6917,1.7011,1.6886,1.6759,1.7044,1.6771,1.6994,1.74,1.7869,1.7905,1.7888,1.7686,1.8222,1.821,1.8213,1.7138,1.6943,1.7048,1.69,1.6554,1.7474,1.7882,1.7839,1.7311,1.7353,1.682,1.6642,1.6606,1.6777,1.7083,1.7081,1.7689,1.7826,1.8305,1.7667,1.7485,1.7643,1.7783,1.7536,1.7222,1.7142,1.6513,1.6655,1.6827,1.7024,1.7255,1.7258,1.7773,1.8155,1.8098,1.797,1.8188,1.8126,1.7755,1.7123,1.6804,1.7029,1.7045,1.7203,1.6926,1.6839,1.6514,1.6222,1.6173,1.629,1.5893,1.6094,1.6422,1.6541,1.6881,1.6985,1.6936,1.6674,1.7336,1.6972,1.6988,1.6679,1.7014,1.7016,1.6912,1.746,1.8282,1.7767,1.7955,1.8302,1.8093,1.743,1.7466,1.7883,1.7945,1.7946,1.7984,1.7516,1.7305,1.7286,1.7405,1.7086,1.7144,1.7024,1.7338,1.6956,1.6976,1.7017,1.6435,1.6213,1.5827,1.6233,1.6,1.5906,1.6152,1.5766,1.6119,1.697,1.7248,1.7276,1.642,1.6649,1.6952,1.7665,1.7482,1.7615,1.7797,1.7869,1.7755,1.7866,1.7922,1.7914,1.8269,1.8515,1.8366,1.8532,1.8564,1.8174,1.7755,1.7469,1.762,1.7639,1.7158,1.7529,1.7412,1.7472,1.8266,1.8399,1.8585,1.7959,1.7509,1.6886,1.7037,1.645,1.6775,1.6989,1.7062,1.6493,1.6641,1.706,1.6926,1.6721,1.674,1.6811,1.6832,1.7499,1.7546,1.7047,1.7099,1.717,1.7763,1.7368,1.7264,1.6785,1.6986,1.696,1.6284,1.6635,1.6776,1.6113,1.6412,1.6407,1.6434,1.611,1.7151,1.6841,1.6203,1.7184,1.6653,1.5261],"open5_vol":26193.1,"days":14,"atr14":0.2531500000000002,"adv14":1353032,"avg_range_pct14":4.188,"prev_close":5.9,"prev_high":5.98,"prev_low":5.77,"high_20d":6.065,"ref_5d_high":6.065,"ref_5d_low":5.71,"ref_5d_avg_high":6.004,"ref_5d_avg_low":5.767,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":4.98,"hi":5.035,"mid":5.0063,"touches":4,"last_touch_days_ago":9},{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.195,"mid":5.1787,"touches":4,"last_touch_days_ago":7},{"lo":5.3291,"hi":5.37,"mid":5.3514,"touches":3,"last_touch_days_ago":7},{"lo":5.71,"hi":5.77,"mid":5.755,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.83,"mid":5.81,"touches":2,"last_touch_days_ago":4},{"lo":5.945,"hi":5.98,"mid":5.9683,"touches":3,"last_touch_days_ago":0},{"lo":6.045,"hi":6.065,"mid":6.0533,"touches":3,"last_touch_days_ago":2}],"high":6.065,"low":4.91,"atr":0.2532,"sessions":14,"tol":0.0633}}