{"symbol":"AGNC","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[376602.8,103124.6,91692.3,63265.6,100057.6,78043.9,66739.0,64941.2,64590.8,62693.1,69258.8,50876.7,65568.9,48085.1,40833.3,73183.0,48640.1,59895.4,55841.0,75812.9,53308.4,81391.4,71633.9,80948.6,54887.9,53194.0,45904.7,51144.4,58087.3,38667.5,76408.9,52745.5,71033.4,74073.9,127909.6,81931.3,103003.8,95247.5,82908.4,56405.7,91930.4,42990.8,81546.9,43652.1,71061.4,58722.1,44487.5,56241.3,125808.6,58816.2,54861.9,90238.2,68806.8,154740.5,72102.3,65740.9,50904.2,77037.1,70638.6,73017.4,93079.8,86247.6,64447.6,115399.8,77066.0,103180.0,56523.9,63235.5,115189.6,116378.5,89739.5,113602.2,47838.3,99251.9,58164.1,39860.2,114311.1,46637.0,71027.6,91202.7,94548.8,68048.9,103784.1,98903.4,62130.6,78772.7,79005.1,65653.6,112178.8,77445.4,60208.7,95667.6,77675.5,60221.4,59624.3,82188.0,101639.8,107642.9,84913.4,110658.6,81042.9,25805.5,61103.4,67367.5,71872.5,79743.4,70121.5,83454.1,94449.4,51853.2,60690.1,48385.2,54108.7,36388.0,84513.4,45597.8,63705.2,31829.7,46338.6,84040.9,102930.0,60561.5,44168.2,51863.4,44808.1,98442.6,109001.1,72057.8,43454.9,50406.1,71457.6,81899.4,63103.1,43047.8,62596.1,39226.5,53956.1,97652.9,69911.7,33601.4,54385.2,60993.9,41828.4,45541.5,41306.2,36446.1,78817.1,54865.3,46373.9,36470.2,44747.1,70664.2,39909.0,67887.9,81525.0,73946.0,53568.9,35675.2,58527.5,25507.9,60010.6,69152.1,74250.6,90248.4,68257.5,35985.7,21277.6,55001.9,48271.1,48796.6,56854.2,31986.1,70064.2,29026.2,27068.3,61838.9,84727.1,56133.6,47049.9,51484.5,52136.7,35000.0,46405.1,42377.6,39008.9,29735.7,38440.8,35343.4,79559.9,19141.9,28134.7,58149.3,33156.0,23272.0,67888.4,103191.0,24213.6,19266.2,29295.2,76347.4,48351.4,42087.5,67874.5,11332.4,20043.4,55715.6,58574.8,36041.2,28529.0,15177.6,33768.8,66245.7,48916.8,59486.1,55140.5,24762.2,35749.1,40786.6,38291.6,67995.4,59306.6,76839.1,50994.1,46953.1,49329.5,46874.9,58064.1,52122.1,33781.3,24964.6,32723.7,44889.3,26055.9,35793.9,31526.4,47101.8,49044.3,36058.6,26250.5,58047.6,27777.4,30706.9,55883.4,29969.1,26280.6,67908.8,17690.8,18841.4,19516.4,31943.1,29760.5,29807.4,58857.4,53839.2,32560.7,30799.4,40777.6,36517.2,22272.0,25413.9,62069.9,24846.7,25959.2,33213.9,38491.5,27485.9,22632.3,49680.8,42283.9,28857.4,32760.2,19568.3,75236.6,10833.4,37809.8,29070.1,24361.4,32465.7,31994.8,40617.6,57965.5,28230.5,29999.9,28943.6,45919.0,46811.4,32491.1,39607.0,47460.7,43618.8,30622.2,48425.4,62781.4,68727.5,94999.0,32998.9,65636.9,93402.3,51102.2,60947.4,49136.5,28246.9,57586.8,58797.6,26412.1,28066.1,91327.8,59938.0,25614.8,75366.0,31033.9,20108.3,37100.0,37578.6,65022.0,20225.2,49194.3,28164.9,18823.9,47910.2,25280.1,14187.7,26751.8,21404.8,55560.1,37615.6,60057.5,50244.5,40950.1,27999.9,26705.2,79895.2,59651.9,72970.9,43933.1,78351.8,69765.9,49315.2,71522.3,70255.1,38403.1,40935.6,43177.4,98294.9,35099.3,41152.6,19915.9,92038.1,31084.8,56363.4,170667.8,113053.4,142863.0,92499.4,95628.6,139831.9,93697.7,82344.4,38844.0,62769.1,88948.5,40656.4,80475.5,159135.7,58515.9,62374.3,55500.6,64457.0,39925.4,31651.1,66986.0,101367.9,67773.9,136552.9,49441.9,87739.8,116591.9,43575.9,109851.4,77603.9,194000.1,88844.4,110491.9,125182.8,199345.1,139197.8,163370.0,230904.8,207775.7,451553.6],"cum_vol":[376602.8,479727.4,571419.6,634685.3,734742.9,812786.9,879525.9,944467.1,1009057.9,1071750.9,1141009.7,1191886.4,1257455.3,1305540.4,1346373.6,1419556.6,1468196.7,1528092.1,1583933.1,1659746.0,1713054.4,1794445.9,1866079.8,1947028.4,2001916.3,2055110.3,2101015.0,2152159.4,2210246.6,2248914.1,2325323.0,2378068.5,2449101.9,2523175.8,2651085.4,2733016.7,2836020.5,2931268.0,3014176.4,3070582.1,3162512.5,3205503.3,3287050.1,3330702.3,3401763.7,3460485.9,3504973.4,3561214.6,3687023.3,3745839.5,3800701.4,3890939.6,3959746.4,4114486.9,4186589.2,4252330.1,4303234.3,4380271.4,4450910.1,4523927.4,4617007.2,4703254.9,4767702.4,4883102.2,4960168.2,5063348.2,5119872.1,5183107.6,5298297.1,5414675.6,5504415.1,5618017.4,5665855.6,5765107.6,5823271.7,5863131.9,5977443.0,6024080.0,6095107.6,6186310.3,6280859.1,6348908.0,6452692.1,6551595.5,6613726.1,6692498.9,6771503.9,6837157.6,6949336.4,7026781.8,7086990.5,7182658.1,7260333.6,7320555.0,7380179.3,7462367.3,7564007.1,7671650.0,7756563.4,7867222.1,7948264.9,7974070.4,8035173.9,8102541.4,8174413.9,8254157.2,8324278.7,8407732.9,8502182.2,8554035.4,8614725.5,8663110.7,8717219.4,8753607.4,8838120.9,8883718.6,8947423.9,8979253.6,9025592.2,9109633.1,9212563.1,9273124.6,9317292.8,9369156.1,9413964.2,9512406.9,9621408.0,9693465.8,9736920.6,9787326.8,9858784.4,9940683.7,10003786.8,10046834.6,10109430.6,10148657.1,10202613.3,10300266.2,10370177.9,10403779.4,10458164.6,10519158.5,10560986.9,10606528.4,10647834.6,10684280.8,10763097.9,10817963.1,10864337.0,10900807.2,10945554.4,11016218.6,11056127.6,11124015.4,11205540.4,11279486.4,11333055.4,11368730.6,11427258.1,11452766.0,11512776.6,11581928.8,11656179.4,11746427.8,11814685.3,11850671.0,11871948.6,11926950.4,11975221.6,12024018.1,12080872.4,12112858.5,12182922.7,12211948.9,12239017.2,12300856.1,12385583.1,12441716.7,12488766.6,12540251.1,12592387.8,12627387.8,12673792.9,12716170.5,12755179.4,12784915.1,12823355.9,12858699.4,12938259.2,12957401.1,12985535.9,13043685.1,13076841.1,13100113.1,13168001.6,13271192.6,13295406.1,13314672.4,13343967.6,13420315.0,13468666.4,13510753.9,13578628.4,13589960.7,13610004.1,13665719.7,13724294.5,13760335.7,13788864.7,13804042.3,13837811.1,13904056.8,13952973.6,14012459.6,14067600.1,14092362.4,14128111.4,14168898.1,14207189.6,14275185.0,14334491.6,14411330.7,14462324.9,14509278.0,14558607.5,14605482.4,14663546.5,14715668.6,14749449.9,14774414.5,14807138.2,14852027.5,14878083.4,14913877.3,14945403.6,14992505.4,15041549.7,15077608.4,15103858.9,15161906.4,15189683.8,15220390.6,15276274.1,15306243.2,15332523.8,15400432.6,15418123.4,15436964.7,15456481.1,15488424.2,15518184.7,15547992.1,15606849.6,15660688.8,15693249.5,15724048.9,15764826.4,15801343.6,15823615.6,15849029.5,15911099.4,15935946.1,15961905.4,15995119.2,16033610.7,16061096.6,16083728.9,16133409.7,16175693.6,16204551.0,16237311.2,16256879.5,16332116.1,16342949.5,16380759.3,16409829.4,16434190.9,16466656.6,16498651.4,16539268.9,16597234.4,16625464.9,16655464.9,16684408.5,16730327.5,16777138.9,16809630.0,16849237.0,16896697.7,16940316.5,16970938.7,17019364.1,17082145.6,17150873.1,17245872.1,17278870.9,17344507.8,17437910.1,17489012.3,17549959.7,17599096.2,17627343.1,17684929.9,17743727.6,17770139.7,17798205.9,17889533.6,17949471.6,17975086.4,18050452.4,18081486.3,18101594.6,18138694.6,18176273.1,18241295.1,18261520.4,18310714.6,18338879.6,18357703.4,18405613.6,18430893.8,18445081.5,18471833.3,18493238.1,18548798.2,18586413.9,18646471.4,18696715.9,18737666.0,18765665.9,18792371.1,18872266.4,18931918.2,19004889.1,19048822.3,19127174.1,19196939.9,19246255.1,19317777.4,19388032.5,19426435.6,19467371.1,19510548.5,19608843.4,19643942.6,19685095.2,19705011.1,19797049.1,19828133.9,19884497.3,20055165.1,20168218.4,20311081.4,20403580.9,20499209.5,20639041.4,20732739.1,20815083.5,20853927.5,20916696.6,21005645.1,21046301.5,21126777.0,21285912.7,21344428.6,21406802.9,21462303.5,21526760.5,21566685.9,21598337.0,21665323.0,21766690.9,21834464.8,21971017.7,22020459.6,22108199.4,22224791.2,22268367.1,22378218.6,22455822.4,22649822.5,22738666.9,22849158.7,22974341.5,23173686.6,23312884.4,23476254.4,23707159.1,23914934.9,24366488.5],"abs_move_pct":[0.1864,0.2325,0.318,0.363,0.3438,0.3915,0.3903,0.3398,0.3421,0.2791,0.2954,0.2844,0.2811,0.2792,0.2984,0.2858,0.2841,0.3428,0.3308,0.3592,0.3591,0.3623,0.3674,0.3647,0.3773,0.3304,0.3242,0.3515,0.326,0.3158,0.3232,0.3239,0.3443,0.3673,0.3879,0.369,0.3571,0.379,0.3514,0.3792,0.3786,0.3671,0.3834,0.3809,0.377,0.3792,0.403,0.4078,0.3888,0.3797,0.4214,0.4413,0.4301,0.4601,0.4429,0.4444,0.4759,0.4738,0.4787,0.4826,0.4954,0.4752,0.5276,0.5227,0.5308,0.5273,0.525,0.5498,0.5331,0.5327,0.5445,0.5648,0.5509,0.5791,0.5756,0.5695,0.5634,0.5872,0.5753,0.5538,0.5258,0.5201,0.5333,0.5282,0.5028,0.4985,0.5253,0.5395,0.5137,0.5375,0.5395,0.561,0.5678,0.5936,0.5889,0.5821,0.5679,0.5669,0.5495,0.5361,0.554,0.5449,0.5522,0.564,0.5834,0.5684,0.5915,0.5793,0.6222,0.6362,0.6459,0.6365,0.6462,0.6529,0.6482,0.6636,0.6671,0.6594,0.6551,0.6221,0.6217,0.6206,0.6294,0.6072,0.6037,0.6007,0.5893,0.6005,0.5793,0.5698,0.5617,0.5944,0.6102,0.6106,0.6149,0.6074,0.6142,0.5954,0.5657,0.5746,0.576,0.5719,0.5688,0.5816,0.5657,0.5779,0.5703,0.5699,0.5852,0.6068,0.6066,0.6197,0.6155,0.5872,0.6029,0.6471,0.6238,0.6333,0.6486,0.6392,0.6425,0.5988,0.6115,0.6062,0.6058,0.614,0.6166,0.6331,0.6383,0.6423,0.6531,0.6506,0.6406,0.6609,0.6605,0.6478,0.6923,0.6686,0.6753,0.7016,0.6924,0.6961,0.6878,0.7063,0.7038,0.7156,0.7182,0.7193,0.7419,0.7475,0.7408,0.7544,0.762,0.7649,0.757,0.7412,0.7711,0.7601,0.7774,0.7511,0.7692,0.7812,0.7922,0.7775,0.7779,0.7715,0.7887,0.8053,0.7782,0.7935,0.7945,0.806,0.8009,0.7752,0.8237,0.8128,0.8128,0.8047,0.8113,0.7932,0.7892,0.7799,0.7617,0.7909,0.803,0.7843,0.7837,0.8019,0.7774,0.7675,0.7586,0.7726,0.76,0.7512,0.7858,0.7709,0.7796,0.7834,0.762,0.734,0.7544,0.7636,0.7524,0.7425,0.7653,0.7362,0.7365,0.7263,0.7467,0.7428,0.7369,0.7367,0.7438,0.7594,0.7552,0.7571,0.7236,0.7384,0.7355,0.7307,0.72,0.7118,0.713,0.7136,0.6974,0.7209,0.7063,0.6973,0.7033,0.7022,0.7039,0.7138,0.7432,0.7435,0.7389,0.7415,0.7259,0.7328,0.7385,0.736,0.7512,0.7217,0.7289,0.7129,0.7119,0.7192,0.7107,0.7005,0.7071,0.7261,0.7216,0.6914,0.7044,0.6791,0.691,0.7015,0.683,0.6963,0.6935,0.6915,0.6915,0.692,0.7175,0.7023,0.7004,0.684,0.6879,0.6965,0.684,0.6882,0.7047,0.7162,0.6949,0.6996,0.7109,0.6985,0.6962,0.7036,0.6987,0.6932,0.6993,0.7029,0.6786,0.6915,0.6859,0.6949,0.7053,0.7162,0.7235,0.706,0.6933,0.6757,0.6833,0.6947,0.7156,0.7165,0.7147,0.725,0.7132,0.7123,0.7125,0.7236,0.7267,0.734,0.7351,0.7163,0.7176,0.7204,0.7203,0.7195,0.7636,0.7787,0.7605,0.824,0.8102,0.8257,0.7983,0.8105,0.7966,0.7959,0.7948,0.8026,0.8183,0.8235,0.8257,0.819,0.8356,0.8483,0.8474,0.8539,0.8219,0.8372,0.8377,0.8715,0.8426,0.8275,0.8289,0.8451,0.8569,0.8491,0.7892,0.8371,0.8173,0.8047,0.7782,0.7979,0.8207,0.8356,0.8525,0.8006],"open5_vol":734742.9,"days":14,"atr14":0.16406428571428577,"adv14":25642156,"avg_range_pct14":1.709,"prev_close":9.19,"prev_high":9.26,"prev_low":9.12,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":8.86,"ref_5d_avg_high":9.164,"ref_5d_avg_low":8.992,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.63,"touches":2,"last_touch_days_ago":9},{"lo":8.7,"hi":8.74,"mid":8.7233,"touches":3,"last_touch_days_ago":10},{"lo":8.76,"hi":8.8,"mid":8.7825,"touches":4,"last_touch_days_ago":7},{"lo":8.83,"hi":8.86,"mid":8.845,"touches":2,"last_touch_days_ago":4},{"lo":8.89,"hi":8.9269,"mid":8.9094,"touches":5,"last_touch_days_ago":3},{"lo":8.96,"hi":8.99,"mid":8.9767,"touches":3,"last_touch_days_ago":1},{"lo":9.08,"hi":9.12,"mid":9.098,"touches":5,"last_touch_days_ago":0}],"high":9.26,"low":8.61,"atr":0.1641,"sessions":14,"tol":0.041}}