{"symbol":"AES","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[228529.4,42767.6,49526.1,60719.7,40220.4,51929.4,49199.1,56356.9,58031.4,45928.7,42720.9,64795.5,56885.6,42633.9,37652.6,47548.9,73836.2,48699.1,29084.6,27995.8,36874.0,55140.5,60263.5,31836.7,39065.9,48260.2,38095.6,52047.6,41975.1,43662.0,54212.7,49383.1,53733.1,44683.5,43677.0,49907.2,81783.5,53175.4,49781.4,41934.4,58823.1,50575.9,53473.1,40782.1,46804.4,73991.9,68404.2,35649.7,52277.4,28117.9,53529.8,52093.0,37934.7,47248.6,47209.9,51865.1,52230.8,41644.1,53977.1,50401.4,84069.7,37892.4,34562.3,35911.9,42285.8,41767.3,44328.6,36659.0,76116.1,69932.0,32255.0,34663.1,34832.1,25591.5,25455.1,39811.4,53281.6,37135.8,36931.3,44003.1,28561.1,23173.2,32648.4,23101.6,29786.3,36211.2,25735.9,36573.9,29790.4,28645.1,41645.7,26806.0,37571.6,49339.4,23946.4,43206.4,25895.0,42953.1,29201.9,24169.4,32100.1,32628.5,23268.9,18247.6,18556.6,29214.7,38110.3,40124.2,32099.2,24314.8,23744.4,38506.9,24435.1,29750.4,28002.4,37222.5,22922.5,27462.7,17083.1,27321.9,86641.7,25441.3,97298.7,22479.2,70081.4,28126.9,46927.6,24648.6,18933.9,32710.9,28496.4,27639.9,20865.9,33744.6,42690.5,28115.7,34516.0,22737.4,31076.1,22937.9,24747.4,30846.0,29550.9,23408.6,14816.1,34275.6,25931.4,28340.7,31625.9,44098.4,53855.9,23260.7,33158.8,22197.6,32713.1,33056.4,15381.9,22910.0,22011.1,15066.3,25850.0,32760.2,24503.8,42892.0,25177.6,16387.5,24539.7,15928.6,24031.4,16318.4,23069.9,24467.2,11056.1,18136.7,15743.6,21927.4,21439.4,15997.6,28297.8,28918.0,23456.0,20639.0,18881.8,25459.0,15795.4,21117.9,14311.9,44132.4,23547.2,18938.6,25080.4,28062.3,12940.4,15837.1,32206.9,24954.1,23634.7,27173.1,21510.4,19591.6,23218.6,27752.4,16678.0,16155.9,27828.0,20237.7,21875.6,47534.7,25183.3,26492.1,27755.5,22306.6,23886.1,14945.1,29046.1,23686.4,35168.6,15280.6,26979.2,24121.5,22225.6,37979.4,44824.6,31013.3,28645.1,58946.7,29278.0,32248.6,22626.6,24044.4,44092.6,115709.1,27955.2,25020.1,29278.4,29190.8,17370.7,20787.0,16154.4,25513.9,14920.8,17109.9,15350.2,40718.7,16065.8,20082.6,22184.6,28826.0,17586.6,30717.1,21541.2,15903.4,15110.4,17667.9,32459.6,22413.9,25623.4,29187.0,31049.7,15531.1,24585.4,51617.8,28854.4,23330.9,9002.1,23057.6,27639.9,33146.9,22322.4,30630.6,38702.6,35751.5,41816.1,29826.9,20980.6,28714.0,16017.1,19255.1,19759.6,38468.8,17621.1,32530.4,28191.1,17262.2,16521.8,23526.6,21105.7,39682.0,37385.0,18538.1,28666.6,22084.9,22007.1,25774.6,42495.9,38416.3,23551.2,18998.2,37674.8,44659.0,60298.2,20807.6,26523.6,26695.0,26824.9,43593.1,27956.7,22906.6,18373.6,32348.9,23596.4,25396.7,25418.7,25243.9,23395.5,22967.2,22778.4,12950.0,21309.4,26894.8,47768.1,29511.8,25832.3,34163.1,16993.9,22380.4,36122.7,17492.2,25431.9,25940.2,75235.3,30208.2,24818.6,34713.6,41814.9,47813.9,58484.6,29503.4,51900.1,46976.4,21598.3,25845.9,47446.5,34511.1,25398.2,24434.4,38908.9,25980.9,26156.5,45055.0,50771.6,41395.2,29221.1,37476.9,39178.1,36679.4,56707.2,46943.3,39507.1,50057.8,84602.2,53934.5,32386.6,37920.9,43341.4,47811.6,38335.4,35665.9,40868.6,39753.2,45122.6,273880.4,150252.2,39701.4,60859.4,55652.5,65672.8,62376.6,55831.4,77479.4,127396.8,107848.8,73414.1,128175.2,142927.9,185563.4,216554.8,247015.9,343194.6,610237.8],"cum_vol":[228529.4,271297.1,320823.1,381542.9,421763.2,473692.6,522891.6,579248.5,637279.9,683208.6,725929.4,790724.9,847610.6,890244.5,927897.1,975446.1,1049282.3,1097981.4,1127066.1,1155061.9,1191935.9,1247076.4,1307339.9,1339176.6,1378242.5,1426502.7,1464598.4,1516645.9,1558621.0,1602283.0,1656495.7,1705878.9,1759611.9,1804295.4,1847972.4,1897879.6,1979663.1,2032838.5,2082619.9,2124554.4,2183377.5,2233953.4,2287426.4,2328208.5,2375012.9,2449004.8,2517409.0,2553058.7,2605336.1,2633454.1,2686983.9,2739076.9,2777011.6,2824260.1,2871470.0,2923335.1,2975565.9,3017210.0,3071187.1,3121588.6,3205658.3,3243550.6,3278112.9,3314024.9,3356310.6,3398077.9,3442406.6,3479065.6,3555181.6,3625113.6,3657368.6,3692031.8,3726863.9,3752455.4,3777910.4,3817721.9,3871003.5,3908139.3,3945070.6,3989073.6,4017634.7,4040807.9,4073456.4,4096558.0,4126344.3,4162555.5,4188291.4,4224865.3,4254655.6,4283300.8,4324946.5,4351752.5,4389324.1,4438663.4,4462609.8,4505816.1,4531711.1,4574664.3,4603866.1,4628035.6,4660135.7,4692764.2,4716033.1,4734280.8,4752837.4,4782052.1,4820162.4,4860286.6,4892385.8,4916700.6,4940444.9,4978951.8,5003386.9,5033137.2,5061139.6,5098362.1,5121284.6,5148747.4,5165830.5,5193152.4,5279794.1,5305235.4,5402534.1,5425013.3,5495094.7,5523221.6,5570149.1,5594797.8,5613731.7,5646442.6,5674939.0,5702578.9,5723444.8,5757189.4,5799879.9,5827995.6,5862511.6,5885249.1,5916325.1,5939263.1,5964010.4,5994856.4,6024407.3,6047815.9,6062632.0,6096907.6,6122839.1,6151179.8,6182805.6,6226904.1,6280759.9,6304020.6,6337179.4,6359377.1,6392090.2,6425146.6,6440528.4,6463438.4,6485449.6,6500515.9,6526365.9,6559126.1,6583629.9,6626521.9,6651699.5,6668087.0,6692626.7,6708555.4,6732586.7,6748905.1,6771975.1,6796442.3,6807498.4,6825635.1,6841378.6,6863306.0,6884745.4,6900743.1,6929040.9,6957958.9,6981414.9,7002053.9,7020935.6,7046394.6,7062190.0,7083307.9,7097619.8,7141752.1,7165299.4,7184237.9,7209318.3,7237380.6,7250320.9,7266158.1,7298365.0,7323319.1,7346953.8,7374126.9,7395637.3,7415228.9,7438447.6,7466200.0,7482878.0,7499033.9,7526861.9,7547099.6,7568975.2,7616509.9,7641693.2,7668185.4,7695940.9,7718247.4,7742133.6,7757078.7,7786124.8,7809811.2,7844979.8,7860260.4,7887239.6,7911361.1,7933586.7,7971566.1,8016390.6,8047403.9,8076049.1,8134995.8,8164273.8,8196522.4,8219149.1,8243193.5,8287286.1,8402995.2,8430950.4,8455970.5,8485248.9,8514439.7,8531810.4,8552597.4,8568751.8,8594265.7,8609186.5,8626296.4,8641646.6,8682365.4,8698431.1,8718513.7,8740698.3,8769524.3,8787110.9,8817828.0,8839369.2,8855272.6,8870382.9,8888050.9,8920510.5,8942924.4,8968547.8,8997734.8,9028784.5,9044315.6,9068901.1,9120518.9,9149373.3,9172704.1,9181706.2,9204763.9,9232403.8,9265550.6,9287873.1,9318503.7,9357206.4,9392957.9,9434773.9,9464600.8,9485581.4,9514295.4,9530312.4,9549567.6,9569327.2,9607796.0,9625417.1,9657947.5,9686138.6,9703400.9,9719922.6,9743449.2,9764554.9,9804236.9,9841621.9,9860160.0,9888826.6,9910911.5,9932918.6,9958693.2,10001189.1,10039605.4,10063156.6,10082154.8,10119829.6,10164488.6,10224786.8,10245594.4,10272118.1,10298813.1,10325637.9,10369231.0,10397187.7,10420094.3,10438467.9,10470816.8,10494413.2,10519809.9,10545228.6,10570472.6,10593868.1,10616835.3,10639613.7,10652563.7,10673873.1,10700767.9,10748536.0,10778047.8,10803880.1,10838043.1,10855037.0,10877417.4,10913540.1,10931032.4,10956464.2,10982404.4,11057639.7,11087847.9,11112666.6,11147380.1,11189195.0,11237008.9,11295493.5,11324996.9,11376896.9,11423873.3,11445471.6,11471317.5,11518764.0,11553275.1,11578673.4,11603107.7,11642016.6,11667997.4,11694153.9,11739208.9,11789980.6,11831375.8,11860596.9,11898073.8,11937251.9,11973931.3,12030638.5,12077581.8,12117088.9,12167146.7,12251748.9,12305683.4,12338070.1,12375991.0,12419332.4,12467144.0,12505479.4,12541145.4,12582014.0,12621767.2,12666889.8,12940770.2,13091022.4,13130723.9,13191583.2,13247235.7,13312908.5,13375285.1,13431116.5,13508595.9,13635992.6,13743841.4,13817255.5,13945430.7,14088358.6,14273921.9,14490476.7,14737492.6,15080687.3,15690925.1],"abs_move_pct":[0.3146,0.5344,0.5192,0.6091,0.722,0.8917,0.9824,1.0014,1.1122,1.0591,1.1107,1.0443,1.0627,1.1146,1.2301,1.2882,1.3662,1.3691,1.3914,1.4102,1.4135,1.4614,1.5564,1.5882,1.5842,1.6018,1.5167,1.5064,1.5151,1.5206,1.5902,1.6305,1.6933,1.7633,1.7686,1.7354,1.6884,1.6237,1.6009,1.6522,1.6428,1.6181,1.6087,1.5856,1.6287,1.5944,1.5705,1.5913,1.5758,1.5552,1.594,1.5959,1.5408,1.5369,1.4864,1.4741,1.5062,1.531,1.5913,1.5839,1.6588,1.6675,1.7241,1.7563,1.7581,1.8038,1.8501,1.767,1.7254,1.7451,1.7429,1.7347,1.7398,1.7435,1.7735,1.8283,1.8582,1.8821,1.8534,1.8724,1.937,1.9182,1.9127,1.8685,1.8541,1.8186,1.7673,1.7639,1.7405,1.7844,1.7381,1.7036,1.7067,1.7445,1.7408,1.7134,1.7534,1.761,1.7013,1.71,1.7058,1.7016,1.685,1.6435,1.6564,1.6582,1.6358,1.6692,1.6756,1.7017,1.6839,1.7068,1.6929,1.7607,1.7668,1.8059,1.8145,1.7588,1.7649,1.7539,1.7681,1.7441,1.7099,1.7323,1.7429,1.7077,1.7566,1.7651,1.7913,1.8102,1.8177,1.8444,1.9057,1.8948,1.8879,1.8805,1.899,1.8781,1.8844,1.8824,1.8633,1.9028,1.8955,1.9126,1.8946,1.9046,1.8691,1.8673,1.7948,1.8143,1.8056,1.7962,1.8352,1.8119,1.8009,1.8318,1.831,1.8717,1.9057,1.8795,1.8615,1.8162,1.8301,1.885,1.9031,1.9203,1.892,1.9116,1.9334,1.9308,1.9419,1.9084,1.9063,1.9194,1.9196,1.923,1.9163,1.9301,1.9065,1.9225,1.8987,1.8635,1.851,1.8275,1.8157,1.8481,1.8917,1.8882,1.9096,1.9465,1.9223,1.8767,1.8584,1.8693,1.8695,1.8874,1.9202,1.9378,1.9726,1.9564,1.925,1.9366,1.921,1.9638,1.9486,1.9382,1.9182,1.9117,1.9178,1.9039,1.8893,1.9126,1.9124,1.9183,1.9047,1.9166,1.9242,1.8925,1.9268,1.8828,1.9034,1.9165,1.8989,1.9031,1.9193,2.0315,1.9985,2.0041,2.0152,2.03,2.0648,2.0891,2.0935,2.0813,2.0633,2.0069,2.0119,2.0146,2.0252,2.0098,2.0459,2.057,2.0603,2.0117,2.0051,1.9511,1.9783,1.9471,1.9434,1.935,1.925,1.9374,1.9096,1.924,1.9607,1.9722,1.9604,1.954,1.9447,1.9332,1.9475,1.9043,1.9017,1.8971,1.9013,1.894,1.881,1.8594,1.8177,1.8374,1.9043,1.8973,1.8967,1.915,1.8893,1.8578,1.8398,1.8299,1.8181,1.8255,1.7958,1.7864,1.7692,1.7184,1.7123,1.7117,1.753,1.7654,1.7458,1.7444,1.7577,1.7468,1.7602,1.7327,1.7297,1.7095,1.6913,1.742,1.7398,1.7537,1.7958,1.8364,1.8554,1.8623,1.8413,1.7982,1.8034,1.7977,1.8146,1.8188,1.8101,1.7986,1.8172,1.8187,1.8248,1.8419,1.8293,1.8395,1.8566,1.8,1.8041,1.7789,1.7821,1.7814,1.813,1.8047,1.8013,1.8274,1.8206,1.8462,1.8275,1.8224,1.8392,1.8275,1.8482,1.8561,1.8448,1.8455,1.8737,1.8795,1.8553,1.8739,1.8462,1.8976,1.8821,1.9076,1.8932,1.8911,1.8716,1.8981,1.882,1.897,1.8754,1.8913,1.8868,1.9016,1.9179,1.9152,1.9286,1.8748,1.8547,1.86,1.8317,1.8759,1.8605,1.8372,1.8391,1.8801,1.8644,1.898,1.8825,1.8898,1.9179,1.9228,1.8472,1.8294,1.7854,1.8088,1.8229,1.8604,1.7798,1.7887,1.7987,1.7888,1.8079,1.7614,1.7432,1.731,1.7577,1.7387],"open5_vol":421763.2,"days":14,"atr14":0.493614285714286,"adv14":17751133,"avg_range_pct14":4.071,"prev_close":11.24,"prev_high":11.51,"prev_low":11.16,"high_20d":12.665,"ref_5d_high":12.665,"ref_5d_low":11.16,"ref_5d_avg_high":12.259,"ref_5d_avg_low":11.853,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":9.9,"hi":9.955,"mid":9.9217,"touches":3,"last_touch_days_ago":11},{"lo":10.185,"hi":10.2806,"mid":10.2411,"touches":5,"last_touch_days_ago":8},{"lo":10.39,"hi":10.485,"mid":10.4375,"touches":2,"last_touch_days_ago":9},{"lo":11.16,"hi":11.245,"mid":11.2025,"touches":2,"last_touch_days_ago":0},{"lo":11.36,"hi":11.37,"mid":11.365,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":11.95,"mid":11.925,"touches":2,"last_touch_days_ago":5},{"lo":12.06,"hi":12.135,"mid":12.0975,"touches":2,"last_touch_days_ago":1},{"lo":12.29,"hi":12.32,"mid":12.305,"touches":2,"last_touch_days_ago":3},{"lo":12.51,"hi":12.55,"mid":12.53,"touches":2,"last_touch_days_ago":2},{"lo":12.64,"hi":12.665,"mid":12.6525,"touches":2,"last_touch_days_ago":3}],"high":12.665,"low":9.9,"atr":0.4936,"sessions":14,"tol":0.1234}}