{"symbol":"AEG","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[64374.9,44587.9,21230.6,50906.0,16164.5,20093.6,15695.8,13407.2,14284.1,28298.1,26586.9,20297.8,17791.9,10458.0,12400.5,27913.8,9902.6,16570.9,35583.1,29020.8,27229.2,16265.9,10823.0,24826.7,32304.8,30617.1,25615.2,34759.6,23842.1,45975.8,63122.4,39313.7,43636.4,54535.4,28924.6,49220.4,62609.3,17853.1,53755.8,59258.5,19036.1,38857.6,35500.9,45418.2,55410.0,51315.6,89903.6,70013.0,56295.8,85715.8,56351.1,117616.6,74338.7,63607.1,13576.4,93708.6,85618.1,64736.8,53492.6,61734.4,80075.1,115418.1,113578.4,47670.8,45713.9,73172.2,57556.2,35507.3,35021.6,27681.5,16287.1,76911.2,62954.0,73710.9,75678.6,78984.2,75445.0,45603.4,40447.9,66566.3,18872.4,22813.1,14373.4,39436.9,26057.5,27695.4,124224.7,54841.0,17789.1,26394.8,21368.6,48040.3,46433.6,33001.8,39847.1,37747.9,60168.0,25984.1,21991.1,36171.9,40411.1,18110.3,16170.5,72758.4,84419.2,90370.7,25179.0,37985.5,69081.3,46198.2,68851.7,35449.6,55751.3,53805.9,57510.9,92238.1,129016.9,58633.9,19784.8,48045.9,94728.9,62753.9,46880.8,92651.9,92569.6,107210.5,20147.1,22880.4,13879.9,22380.0,81755.6,61313.6,65031.8,58533.3,37841.4,27000.7,20354.1,16177.1,42657.5,45839.1,22716.7,34231.5,33391.3,28182.1,12875.8,32164.6,54401.4,45835.0,3084.4,21130.1,18528.9,22022.7,23409.9,14893.9,8741.9,18876.4,85232.3,31830.0,16032.9,24827.7,16281.9,14448.1,15256.4,10711.9,25110.4,47270.6,30466.6,17781.8,32407.0,16821.2,62303.3,5762.8,25538.6,39259.9,26983.4,25804.0,23643.3,58796.3,47284.9,53927.7,29136.1,36804.9,45722.7,39669.4,23591.4,11180.1,9503.6,13018.9,37220.7,12957.1,16480.4,53122.3,17200.4,27102.4,25984.7,29246.3,6057.6,6012.3,3729.8,20815.6,4239.9,31075.9,60746.3,25535.4,34857.1,69820.3,28063.1,13396.9,50856.4,37262.4,28163.9,24781.1,33986.5,50220.7,19269.0,32048.0,21539.6,27537.9,25715.6,21681.1,20219.0,46725.0,71134.9,25865.1,21801.9,23048.7,39997.7,7083.1,9816.8,42335.1,34416.9,12630.9,23314.0,23056.2,20926.2,38924.4,16869.9,17455.3,65051.9,41654.3,38682.8,38062.2,8321.8,6736.4,6685.2,25531.2,20225.7,11774.9,14373.1,30176.1,17491.3,23470.1,11966.6,15769.3,15897.2,25025.4,20036.3,23232.2,4861.8,27879.1,26160.1,55221.3,25981.5,42987.8,34725.2,17951.4,24082.1,8334.9,14958.5,8680.4,14014.9,20090.9,28953.1,12497.1,5867.4,35983.1,12756.7,9818.3,19836.7,19726.6,49483.9,25554.6,37420.5,5595.4,40403.8,53384.9,31329.2,20587.1,31833.9,16040.7,44134.8,19592.8,32754.5,13008.6,15203.2,26082.4,18819.9,19061.7,9777.2,14023.0,5726.2,5390.1,17561.6,24080.6,18741.6,4581.2,13415.0,9047.5,8661.4,37933.2,26554.6,13252.4,11846.8,11334.8,13573.4,11905.6,3552.2,7123.3,21083.6,13980.4,9672.0,6068.3,15460.1,15181.1,11492.0,14067.6,14647.2,18816.4,7358.9,9410.8,32702.6,15028.4,8397.3,21855.6,9031.1,4645.1,20941.2,8873.6,27096.4,6171.1,6648.7,16479.7,14259.4,21722.3,46022.4,3217.9,22053.1,10724.1,31592.7,9017.1,27051.4,12303.9,26168.9,15730.4,12315.9,9794.9,18794.1,16879.1,43205.9,51526.9,32271.9,11778.9,46152.3,30358.4,10788.9,59290.2,33288.5,39884.1,16756.5,15469.9,44412.4,46840.6,54501.7,14145.9,42459.9,89294.3,49922.5,52537.9,53302.1,22279.2,153538.7,95664.4,46384.9,43068.4,53524.8,51422.1,34138.8,59851.9,128600.6,123310.8],"cum_vol":[64374.9,108962.8,130193.4,181099.4,197263.9,217357.6,233053.4,246460.6,260744.7,289042.9,315629.7,335927.5,353719.4,364177.4,376577.9,404491.6,414394.3,430965.2,466548.4,495569.1,522798.4,539064.3,549887.3,574714.0,607018.8,637635.9,663251.1,698010.7,721852.9,767828.6,830951.0,870264.7,913901.1,968436.5,997361.1,1046581.5,1109190.8,1127043.9,1180799.7,1240058.2,1259094.4,1297952.0,1333452.9,1378871.1,1434281.1,1485596.8,1575500.4,1645513.4,1701809.1,1787524.9,1843876.0,1961492.6,2035831.4,2099438.4,2113014.9,2206723.5,2292341.6,2357078.4,2410570.9,2472305.3,2552380.4,2667798.6,2781376.9,2829047.7,2874761.6,2947933.8,3005490.0,3040997.3,3076018.9,3103700.4,3119987.5,3196898.7,3259852.7,3333563.6,3409242.2,3488226.4,3563671.4,3609274.8,3649722.6,3716288.9,3735161.3,3757974.4,3772347.8,3811784.7,3837842.2,3865537.6,3989762.4,4044603.4,4062392.5,4088787.3,4110155.9,4158196.1,4204629.7,4237631.5,4277478.6,4315226.6,4375394.6,4401378.6,4423369.7,4459541.6,4499952.7,4518063.0,4534233.5,4606991.9,4691411.1,4781781.8,4806960.8,4844946.3,4914027.6,4960225.8,5029077.5,5064527.1,5120278.4,5174084.3,5231595.2,5323833.4,5452850.2,5511484.1,5531268.9,5579314.8,5674043.6,5736797.5,5783678.3,5876330.2,5968899.8,6076110.3,6096257.4,6119137.9,6133017.8,6155397.8,6237153.4,6298467.0,6363498.8,6422032.1,6459873.4,6486874.1,6507228.3,6523405.4,6566062.9,6611902.0,6634618.7,6668850.2,6702241.5,6730423.6,6743299.4,6775464.1,6829865.5,6875700.5,6878784.9,6899915.1,6918443.9,6940466.6,6963876.6,6978770.4,6987512.3,7006388.7,7091621.0,7123451.0,7139483.9,7164311.6,7180593.6,7195041.6,7210298.1,7221009.9,7246120.4,7293390.9,7323857.5,7341639.3,7374046.3,7390867.5,7453170.8,7458933.6,7484472.2,7523732.1,7550715.4,7576519.4,7600162.7,7658959.0,7706243.9,7760171.6,7789307.7,7826112.6,7871835.3,7911504.6,7935096.0,7946276.1,7955779.8,7968798.6,8006019.4,8018976.4,8035456.9,8088579.1,8105779.6,8132882.0,8158866.7,8188113.0,8194170.6,8200182.9,8203912.7,8224728.4,8228968.2,8260044.1,8320790.4,8346325.9,8381182.9,8451003.2,8479066.3,8492463.2,8543319.6,8580582.1,8608745.9,8633527.1,8667513.6,8717734.3,8737003.3,8769051.3,8790590.9,8818128.7,8843844.3,8865525.4,8885744.4,8932469.4,9003604.2,9029469.4,9051271.2,9074319.9,9114317.6,9121400.7,9131217.5,9173552.6,9207969.5,9220600.4,9243914.4,9266970.6,9287896.8,9326821.1,9343691.0,9361146.3,9426198.2,9467852.5,9506535.3,9544597.5,9552919.3,9559655.7,9566340.9,9591872.1,9612097.9,9623872.8,9638245.9,9668422.1,9685913.4,9709383.5,9721350.1,9737119.4,9753016.6,9778041.9,9798078.2,9821310.4,9826172.2,9854051.4,9880211.4,9935432.7,9961414.2,10004402.0,10039127.2,10057078.6,10081160.7,10089495.6,10104454.1,10113134.6,10127149.4,10147240.4,10176193.4,10188690.5,10194557.9,10230541.0,10243297.7,10253116.0,10272952.7,10292679.3,10342163.2,10367717.9,10405138.4,10410733.8,10451137.6,10504522.4,10535851.6,10556438.7,10588272.6,10604313.4,10648448.1,10668040.9,10700795.4,10713804.1,10729007.3,10755089.6,10773909.6,10792971.3,10802748.5,10816771.5,10822497.7,10827887.8,10845449.4,10869530.0,10888271.6,10892852.9,10906267.9,10915315.4,10923976.8,10961910.0,10988464.6,11001717.1,11013563.9,11024898.6,11038472.1,11050377.7,11053929.9,11061053.2,11082136.9,11096117.3,11105789.3,11111857.6,11127317.6,11142498.8,11153990.8,11168058.4,11182705.6,11201522.0,11208880.9,11218291.7,11250994.4,11266022.7,11274420.0,11296275.6,11305306.7,11309951.9,11330893.1,11339766.7,11366863.1,11373034.2,11379682.9,11396162.6,11410422.1,11432144.4,11478166.8,11481384.6,11503437.8,11514161.9,11545754.6,11554771.8,11581823.2,11594127.1,11620295.9,11636026.3,11648342.1,11658137.1,11676931.2,11693810.4,11737016.3,11788543.1,11820815.1,11832593.9,11878746.2,11909104.6,11919893.5,11979183.7,12012472.2,12052356.4,12069112.9,12084582.8,12128995.2,12175835.9,12230337.6,12244483.4,12286943.3,12376237.6,12426160.1,12478698.0,12532000.1,12554279.3,12707818.0,12803482.4,12849867.3,12892935.7,12946460.5,12997882.6,13032021.4,13091873.3,13220473.9,13343784.6],"abs_move_pct":[0.096,0.1492,0.142,0.1977,0.1388,0.2147,0.282,0.2495,0.2879,0.2672,0.2949,0.3196,0.2791,0.306,0.2822,0.3086,0.3033,0.2763,0.2822,0.3371,0.3201,0.3309,0.3628,0.3617,0.3323,0.3807,0.3883,0.3999,0.3827,0.366,0.3932,0.3817,0.3318,0.3247,0.3007,0.3068,0.3051,0.3166,0.3251,0.3294,0.3146,0.3153,0.3311,0.3385,0.3423,0.3592,0.3484,0.3508,0.3382,0.3415,0.3577,0.3864,0.3883,0.4045,0.416,0.4174,0.3999,0.3959,0.4079,0.4187,0.4482,0.428,0.4221,0.4141,0.4258,0.4154,0.4051,0.4336,0.4476,0.4791,0.4901,0.4616,0.4616,0.4422,0.4743,0.4896,0.5015,0.4896,0.5003,0.5001,0.5269,0.5169,0.5166,0.5231,0.5481,0.5546,0.5636,0.549,0.5441,0.5389,0.5751,0.5297,0.5345,0.5189,0.5632,0.5287,0.5515,0.5528,0.5447,0.5669,0.5831,0.5669,0.5789,0.598,0.5724,0.5623,0.5715,0.5616,0.5479,0.5503,0.5659,0.554,0.5507,0.5694,0.5699,0.5357,0.5353,0.5335,0.5303,0.5509,0.557,0.591,0.6082,0.6021,0.5338,0.6114,0.6007,0.5807,0.6066,0.6072,0.6268,0.6313,0.6337,0.6475,0.643,0.6542,0.628,0.6493,0.6485,0.6565,0.6754,0.6812,0.7046,0.6872,0.6914,0.6974,0.705,0.7104,0.7051,0.721,0.6953,0.7214,0.7108,0.7099,0.7105,0.7318,0.721,0.7001,0.6953,0.6838,0.6931,0.6888,0.6948,0.6791,0.6767,0.684,0.6836,0.6598,0.6499,0.6457,0.6785,0.6414,0.6364,0.6665,0.6589,0.6619,0.6927,0.7042,0.6738,0.7158,0.6733,0.6628,0.6786,0.6562,0.6946,0.6888,0.6961,0.6645,0.6839,0.6589,0.6434,0.6439,0.6464,0.6129,0.5776,0.5593,0.5765,0.5915,0.5762,0.5812,0.5721,0.5719,0.5632,0.5812,0.5765,0.6266,0.6136,0.6083,0.6189,0.6219,0.6078,0.5671,0.6244,0.6352,0.6405,0.6234,0.6294,0.658,0.6461,0.6199,0.6415,0.6414,0.6335,0.6366,0.6359,0.6348,0.6557,0.6678,0.689,0.678,0.6673,0.6722,0.6581,0.6854,0.6834,0.67,0.6777,0.6606,0.6679,0.655,0.6382,0.6713,0.6668,0.6775,0.7148,0.6947,0.7097,0.7263,0.7188,0.7249,0.703,0.7077,0.6991,0.692,0.6926,0.6824,0.7038,0.6784,0.6925,0.6802,0.6775,0.673,0.7094,0.6969,0.7006,0.6866,0.6934,0.7094,0.6933,0.6844,0.6993,0.6732,0.6876,0.6558,0.6825,0.7095,0.7091,0.7266,0.7176,0.7319,0.7156,0.7421,0.7425,0.7315,0.7422,0.7531,0.7369,0.7367,0.7203,0.7309,0.6999,0.7022,0.7036,0.7204,0.7365,0.7176,0.7353,0.7408,0.7481,0.7742,0.7466,0.7461,0.757,0.746,0.7426,0.7621,0.7528,0.7519,0.7204,0.746,0.7622,0.7728,0.7511,0.7577,0.7568,0.7536,0.7545,0.7724,0.7882,0.7883,0.7935,0.7736,0.7786,0.7878,0.7818,0.7664,0.7351,0.7666,0.761,0.7352,0.7341,0.7341,0.7196,0.7147,0.7445,0.7389,0.762,0.7501,0.7294,0.75,0.7601,0.771,0.7418,0.722,0.7386,0.7307,0.7574,0.7305,0.729,0.7121,0.719,0.7153,0.6998,0.7226,0.6881,0.7011,0.7238,0.7139,0.7088,0.6884,0.7078,0.6942,0.6969,0.689,0.682,0.6619,0.6768,0.6672,0.6771,0.6928,0.7192,0.6979,0.6885,0.6924,0.6921,0.655,0.644,0.6557,0.6667,0.6766,0.7276,0.7068,0.7342,0.7287,0.7234,0.6529,0.6481,0.648,0.6362,0.669],"open5_vol":197263.9,"days":14,"atr14":0.12289285714285711,"adv14":14290476,"avg_range_pct14":1.46,"prev_close":7.03,"prev_high":7.07,"prev_low":7.0,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":6.8,"ref_5d_avg_high":6.977,"ref_5d_avg_low":6.868,"ref_5d_avg_range":0.109,"sr14":{"levels":[{"lo":6.6,"hi":6.62,"mid":6.61,"touches":4,"last_touch_days_ago":8},{"lo":6.66,"hi":6.69,"mid":6.67,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.7301,"mid":6.715,"touches":4,"last_touch_days_ago":5},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":5},{"lo":6.78,"hi":6.8,"mid":6.7933,"touches":3,"last_touch_days_ago":4},{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":2},{"lo":6.87,"hi":6.87,"mid":6.87,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.0,"mid":6.995,"touches":2,"last_touch_days_ago":0}],"high":7.07,"low":6.4295,"atr":0.1229,"sessions":14,"tol":0.0307}}