{"symbol":"ACHR","for_date":"2025-05-21","built":"2026-09-30T17:57:32-04:00","sessions":["2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20"],"vol_per_min":[779195.9,509691.7,368072.7,316917.3,299713.7,352398.3,301077.2,229604.6,199691.9,227940.7,231930.3,261586.9,220666.4,184455.7,216575.4,303850.3,224842.7,169750.6,162422.2,185101.1,181275.3,179251.6,156277.4,172957.7,178476.9,138478.7,170050.5,192957.3,140759.8,126140.8,161406.0,143117.3,167679.2,136470.4,122427.8,120089.7,141851.6,154346.5,119053.9,132930.4,219642.9,124737.7,112808.3,97424.6,132930.5,98789.5,124832.9,138477.9,165758.8,120541.1,120552.1,128525.3,126240.1,158755.9,122995.1,112527.4,123707.6,117181.9,125647.1,107937.1,169412.5,198138.3,111318.1,101152.8,99196.7,166006.1,111557.9,100325.1,115883.9,123313.4,122919.2,100879.8,129243.8,100710.2,116134.6,122568.1,112535.0,101773.9,115627.1,87580.9,96023.4,113499.1,73743.1,99947.4,74165.8,83013.3,82255.1,127792.6,83365.7,83874.9,81746.9,117684.9,96383.7,72776.9,81591.6,80036.2,99601.4,73346.4,78079.3,69000.2,83955.6,83012.1,72091.7,108336.9,90278.4,91793.8,87725.1,82160.3,106560.6,87692.6,112719.1,113764.9,98235.1,62453.6,96130.5,81943.8,106915.7,84440.4,88695.6,77308.1,80600.1,68691.6,90710.3,87939.5,86173.4,70138.1,109308.7,105904.3,61577.9,87777.1,94509.7,88798.9,70633.9,73173.4,72153.1,82818.1,79280.0,77651.9,52358.7,82382.8,55319.6,68078.0,55995.2,77700.4,65631.8,61362.6,73349.0,62036.9,52980.2,46746.4,67545.2,76937.9,111691.4,68133.6,60156.2,78534.7,93186.4,62149.8,67304.3,81577.0,83214.6,82813.5,83321.6,52875.4,58701.6,43322.7,57294.0,44001.4,58222.6,54123.6,69799.5,69398.7,76272.1,49013.9,56841.7,57064.5,57866.3,57172.5,40334.1,50619.1,54810.6,51594.6,60690.3,34046.4,60207.4,61530.2,42845.4,42808.0,54768.6,46185.0,63546.4,57719.7,45483.2,66221.9,60288.9,57323.8,52093.2,44415.3,40497.4,58016.4,47918.4,48499.6,51521.7,53291.1,60859.1,47152.2,59387.5,53702.4,43096.4,34298.4,45789.8,40453.8,42391.5,38058.1,38065.9,38802.0,50671.9,37160.1,55355.5,49849.4,41581.3,51294.4,45337.1,52102.1,55313.7,49457.6,53008.5,33254.9,50732.9,32398.4,55323.5,54087.1,43180.1,49731.0,41240.6,59461.1,39929.9,39266.6,41627.6,41616.7,42657.3,52692.0,45231.3,57522.7,45706.6,50717.1,44095.0,60002.4,43519.9,60835.0,54556.9,49090.1,51022.3,113336.8,64968.2,66243.7,50270.6,51379.8,78823.6,48592.3,47138.7,45835.1,41949.0,53352.8,43348.8,49927.5,55208.6,62268.1,55667.8,48096.9,57991.1,57986.0,36044.4,44269.4,35694.9,35660.6,51285.1,52424.9,33815.6,43338.2,46263.1,56887.0,42065.0,47796.2,63054.6,71800.0,78650.9,42226.6,37993.2,42233.9,39526.7,57700.3,52045.9,62553.4,47185.3,56091.6,49228.8,69145.4,59675.6,49185.2,50618.9,58470.4,48287.8,46006.4,57564.3,54075.7,42664.3,47207.1,45858.6,48744.8,43726.0,53476.1,33003.2,40869.1,53529.1,50339.8,39531.8,46052.9,44599.6,64324.9,44560.6,65851.4,35594.4,52577.5,43706.6,39175.7,39161.4,52572.1,44531.9,44663.6,58198.4,55850.4,40997.5,58964.4,29352.2,62856.1,55918.1,40586.8,34562.0,42061.1,50814.1,58029.8,67096.3,68846.4,50320.6,45790.1,39805.5,63850.5,45133.9,37047.6,51675.9,49736.1,56916.6,45510.7,48842.6,55406.9,64195.6,60959.5,54590.7,50522.0,90042.9,83844.0,79397.1,72702.0,88870.9,79997.4,77921.1,73680.9,81866.8,49781.3,83652.2,64388.9,57912.3,79381.3,74002.2,107518.1,83893.4,104599.1,88577.9,102669.1,173977.9,139727.2,111972.3,107235.1,141151.7,198859.5,176735.8,217840.4,270218.9,485352.2],"cum_vol":[779195.9,1288887.6,1656960.4,1973877.6,2273591.4,2625989.6,2927066.9,3156671.5,3356363.4,3584304.1,3816234.4,4077821.2,4298487.6,4482943.3,4699518.6,5003368.9,5228211.6,5397962.2,5560384.4,5745485.6,5926760.9,6106012.4,6262289.9,6435247.6,6613724.4,6752203.1,6922253.6,7115210.9,7255970.7,7382111.5,7543517.5,7686634.8,7854314.0,7990784.4,8113212.2,8233301.9,8375153.6,8529500.1,8648554.0,8781484.4,9001127.4,9125865.1,9238673.4,9336098.0,9469028.5,9567818.0,9692650.9,9831128.8,9996887.6,10117428.6,10237980.8,10366506.1,10492746.2,10651502.1,10774497.3,10887024.7,11010732.4,11127914.3,11253561.4,11361498.6,11530911.1,11729049.4,11840367.5,11941520.3,12040717.0,12206723.1,12318281.0,12418606.1,12534490.0,12657803.4,12780722.6,12881602.4,13010846.1,13111556.4,13227690.9,13350259.1,13462794.1,13564568.0,13680195.1,13767776.0,13863799.4,13977298.4,14051041.5,14150988.9,14225154.7,14308168.0,14390423.1,14518215.7,14601581.4,14685456.3,14767203.2,14884888.1,14981271.8,15054048.7,15135640.3,15215676.5,15315277.9,15388624.3,15466703.6,15535703.8,15619659.4,15702671.6,15774763.3,15883100.2,15973378.6,16065172.4,16152897.5,16235057.8,16341618.4,16429311.1,16542030.1,16655795.1,16754030.2,16816483.9,16912614.4,16994558.1,17101473.9,17185914.2,17274609.9,17351917.9,17432518.0,17501209.6,17591919.9,17679859.4,17766032.8,17836170.9,17945479.6,18051383.9,18112961.9,18200739.0,18295248.7,18384047.6,18454681.6,18527855.0,18600008.1,18682826.2,18762106.2,18839758.1,18892116.8,18974499.6,19029819.1,19097897.1,19153892.4,19231592.7,19297224.5,19358587.1,19431936.1,19493973.1,19546953.3,19593699.7,19661244.9,19738182.8,19849874.2,19918007.8,19978164.0,20056698.7,20149885.1,20212034.9,20279339.2,20360916.2,20444130.9,20526944.4,20610266.0,20663141.4,20721843.0,20765165.7,20822459.7,20866461.1,20924683.8,20978807.4,21048606.9,21118005.6,21194277.6,21243291.5,21300133.2,21357197.7,21415064.0,21472236.5,21512570.6,21563189.6,21618000.3,21669594.9,21730285.1,21764331.6,21824539.0,21886069.2,21928914.6,21971722.6,22026491.2,22072676.2,22136222.6,22193942.4,22239425.6,22305647.4,22365936.4,22423260.1,22475353.4,22519768.6,22560266.0,22618282.4,22666200.9,22714700.4,22766222.1,22819513.2,22880372.3,22927524.5,22986912.0,23040614.4,23083710.9,23118009.2,23163799.0,23204252.8,23246644.3,23284702.4,23322768.3,23361570.3,23412242.2,23449402.4,23504757.9,23554607.3,23596188.6,23647483.0,23692820.1,23744922.2,23800235.9,23849693.6,23902702.1,23935956.9,23986689.9,24019088.2,24074411.7,24128498.9,24171678.9,24221409.9,24262650.6,24322111.6,24362041.5,24401308.1,24442935.6,24484552.4,24527209.6,24579901.6,24625132.9,24682655.6,24728362.3,24779079.4,24823174.4,24883176.8,24926696.6,24987531.6,25042088.5,25091178.6,25142200.9,25255537.6,25320505.9,25386749.6,25437020.1,25488399.9,25567223.5,25615815.8,25662954.5,25708789.6,25750738.6,25804091.4,25847440.1,25897367.6,25952576.3,26014844.4,26070512.1,26118609.1,26176600.1,26234586.1,26270630.5,26314899.9,26350594.7,26386255.4,26437540.5,26489965.4,26523781.0,26567119.2,26613382.3,26670269.3,26712334.3,26760130.5,26823185.1,26894985.1,26973636.0,27015862.6,27053855.9,27096089.7,27135616.4,27193316.7,27245362.6,27307915.9,27355101.2,27411192.8,27460421.6,27529566.9,27589242.6,27638427.8,27689046.6,27747517.1,27795804.9,27841811.3,27899375.6,27953451.3,27996115.6,28043322.7,28089181.3,28137926.1,28181652.1,28235128.2,28268131.4,28309000.5,28362529.6,28412869.4,28452401.2,28498454.1,28543053.7,28607378.6,28651939.1,28717790.5,28753384.9,28805962.4,28849669.0,28888844.7,28928006.1,28980578.2,29025110.1,29069773.7,29127972.1,29183822.6,29224820.1,29283784.4,29313136.6,29375992.8,29431910.9,29472497.6,29507059.6,29549120.8,29599934.9,29657964.7,29725061.0,29793907.4,29844228.1,29890018.2,29929823.7,29993674.2,30038808.1,30075855.6,30127531.6,30177267.6,30234184.2,30279694.9,30328537.6,30383944.4,30448140.0,30509099.5,30563690.2,30614212.2,30704255.1,30788099.1,30867496.1,30940198.1,31029069.1,31109066.4,31186987.6,31260668.5,31342535.3,31392316.6,31475968.8,31540357.6,31598269.9,31677651.2,31751653.4,31859171.6,31943065.0,32047664.1,32136242.1,32238911.1,32412889.0,32552616.2,32664588.5,32771823.6,32912975.4,33111834.9,33288570.6,33506411.1,33776629.9,34261982.1],"abs_move_pct":[1.0424,1.5744,2.0814,2.3899,2.1273,2.4335,2.6985,2.5117,2.5891,2.728,2.9094,2.9399,3.0746,3.1678,3.3856,3.39,3.2757,3.1991,3.0753,3.0836,3.095,3.028,3.0048,3.0891,3.082,3.1634,3.3253,3.3642,3.3194,3.3868,3.3452,3.3619,3.4726,3.4515,3.4772,3.4744,3.4836,3.679,3.7128,3.6854,3.6425,3.5395,3.4635,3.6038,3.5948,3.5204,3.5444,3.4941,3.6362,3.5314,3.4493,3.3806,3.3684,3.473,3.6424,3.7843,3.8274,3.9444,3.9541,3.9377,3.9518,3.8473,3.7193,3.6364,3.6392,3.7245,3.7894,3.7027,3.7066,3.6533,3.5094,3.5062,3.4886,3.4518,3.4398,3.6689,3.6461,3.6744,3.6693,3.5677,3.5339,3.5676,3.58,3.5978,3.7138,3.761,3.8141,3.6951,3.6891,3.676,3.6741,3.702,3.7576,3.7649,3.6539,3.6711,3.6349,3.6333,3.6393,3.7069,3.682,3.7122,3.7366,3.8086,3.8204,3.8634,3.9283,3.9984,3.9876,4.032,4.0294,4.0941,4.151,4.1284,4.0735,4.0651,3.9926,4.0193,4.0131,4.1056,4.1435,4.1371,4.1149,4.1633,4.0841,4.0305,4.1214,4.1095,4.0791,4.0296,3.9099,3.8732,3.8544,3.8717,3.8572,3.8864,3.9397,3.933,4.0169,4.009,3.9662,3.9313,3.8968,3.9246,3.9778,4.07,4.0689,4.1644,4.0769,4.1073,4.0811,3.9919,4.0415,4.1287,4.1085,4.1178,4.1538,4.1205,4.1208,4.1231,4.0746,4.152,4.2138,4.2123,4.1436,4.1632,4.1793,4.1367,4.0576,4.0355,4.0564,3.9362,3.9286,3.8418,3.8344,3.8223,3.8371,3.7708,3.7949,3.8204,3.8778,3.9227,3.8913,3.9032,3.9091,3.9451,3.9498,3.9783,3.9865,3.9665,3.8588,3.8046,3.7265,3.6553,3.5889,3.6147,3.534,3.5494,3.5345,3.5049,3.5487,3.4779,3.4946,3.4602,3.4362,3.426,3.4648,3.5556,3.6161,3.572,3.6052,3.5478,3.565,3.5706,3.5464,3.6027,3.6166,3.6223,3.6563,3.6836,3.6971,3.6866,3.7038,3.6503,3.7052,3.7092,3.6397,3.5437,3.5451,3.597,3.6199,3.6757,3.6631,3.7035,3.6989,3.7335,3.7129,3.7955,3.7721,3.7741,3.7181,3.7382,3.7063,3.7184,3.7301,3.7972,3.7955,3.7826,3.8367,3.8264,3.7975,3.8144,3.8032,3.8607,3.9275,3.9273,3.9483,3.8504,3.8745,3.8035,3.7858,3.7863,3.7983,3.827,3.8056,3.8469,3.8495,3.8502,3.8244,3.8354,3.8062,3.8394,3.814,3.767,3.7969,3.8194,3.8696,3.8543,3.8616,3.8815,3.8858,3.9828,3.9952,4.008,4.0009,3.9368,3.987,3.8561,3.8944,3.9253,3.8804,3.9414,3.942,3.9359,3.9975,4.0656,4.1507,4.1501,4.1179,4.0697,4.1997,4.1655,4.1345,4.1614,4.1781,4.1845,4.1225,4.0807,4.0257,3.9711,3.9925,3.9528,3.9393,3.9053,3.9216,3.8449,3.8437,3.8539,3.9102,3.978,3.934,3.912,3.9056,3.9219,3.9984,3.9585,3.9782,4.0046,4.0213,4.0263,3.9754,4.0691,4.0881,4.018,4.0596,4.0952,4.0824,4.1134,4.117,4.1163,4.1235,4.083,4.0928,4.1238,4.1183,4.1149,4.1356,4.0722,4.1098,4.1628,4.1749,4.1387,4.1749,4.1404,4.183,4.1277,4.0939,4.1348,4.1908,4.2001,4.1944,4.2092,4.221,4.1946,4.2236,4.2566,4.2662,4.2847,4.3368,4.2928,4.3303,4.3227,4.3632,4.3968,4.3779,4.3305,4.3245,4.2883,4.3116,4.2967,4.3602,4.3503,4.3368,4.3926,4.4008,4.3976,4.4291,4.4753,4.5604,4.5019],"open5_vol":2273591.4,"days":14,"atr14":0.9175571428571425,"adv14":37360012,"avg_range_pct14":8.016,"prev_close":11.29,"prev_high":11.52,"prev_low":10.91,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":10.91,"ref_5d_avg_high":12.472,"ref_5d_avg_low":11.435,"ref_5d_avg_range":1.037,"sr14":{"levels":[{"lo":8.16,"hi":8.355,"mid":8.2483,"touches":3,"last_touch_days_ago":9},{"lo":8.56,"hi":8.66,"mid":8.6032,"touches":7,"last_touch_days_ago":7},{"lo":8.8407,"hi":9.02,"mid":8.923,"touches":3,"last_touch_days_ago":6},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":6},{"lo":9.43,"hi":9.61,"mid":9.52,"touches":2,"last_touch_days_ago":5},{"lo":10.91,"hi":10.97,"mid":10.94,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.52,"mid":11.51,"touches":3,"last_touch_days_ago":0},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":1}],"high":13.92,"low":8.16,"atr":0.9176,"sessions":14,"tol":0.2294}}