{"symbol":"VSTS","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[40471.6,7861.1,32946.5,8741.9,13361.6,18103.2,13279.1,12346.8,10551.7,12206.3,10150.4,12852.6,10979.5,6308.5,7297.7,14460.9,9690.8,6093.3,10159.3,9000.9,8428.7,10064.1,8779.8,8869.1,8579.2,15860.4,8706.3,9783.7,10410.1,6471.4,9723.9,7457.6,7845.6,14601.4,12111.9,10205.6,5246.5,10509.6,7612.5,6218.9,8076.6,6713.7,6595.1,11003.3,3711.5,5229.4,5194.1,5659.9,10613.8,7197.9,8788.2,6522.0,8239.4,4158.0,11514.7,10725.9,5822.1,4036.0,22178.4,32315.9,12101.2,9567.5,14840.0,8250.1,12947.6,10586.4,7535.6,9174.9,9430.6,7081.6,9294.4,13207.3,12290.6,7090.2,5348.7,8840.7,6062.3,6020.4,3779.6,5871.1,9464.5,5267.6,8086.4,8561.1,5887.8,5189.8,8851.6,3987.4,8769.3,5201.9,12093.3,6705.5,5675.1,3682.7,5253.0,4974.4,8906.0,4539.1,3573.9,5119.1,5912.8,6662.4,6329.4,5780.9,6552.4,9115.5,5802.1,27959.4,4474.0,13886.2,5950.0,7370.7,6580.1,5652.7,3503.4,5097.1,4090.9,2596.4,3697.9,5164.6,5580.7,7354.1,4704.5,3963.6,4591.0,5463.1,3935.2,3430.1,2235.4,4617.1,4229.2,7147.3,4066.4,3896.2,4862.4,9247.9,5647.0,7524.6,7556.4,5273.3,5352.6,4266.0,4070.8,3297.3,7910.5,5180.3,3906.4,5048.5,3541.7,6173.4,13001.2,8977.9,5150.9,6545.9,4874.7,4696.4,2840.9,8069.9,6334.0,5466.7,8618.9,3708.7,6276.2,6924.0,4820.2,6165.8,2678.6,9342.7,7054.6,5820.7,3347.4,5119.4,3437.4,4631.3,7300.6,6162.4,22851.4,8199.9,7743.7,6378.6,4945.7,5012.9,5345.0,4168.3,3374.9,4236.0,3320.8,7278.1,3898.0,3292.5,5388.7,6040.2,9176.4,3680.4,11973.0,4520.2,3845.1,5495.6,3749.6,5785.1,5326.6,3932.3,5047.7,3627.6,3981.7,3520.9,2977.0,6792.6,1797.1,5927.1,3901.4,3614.6,4245.3,2511.1,5223.0,5410.3,2772.3,2201.4,3062.8,3862.2,3536.3,3149.9,3157.0,4194.2,3429.4,4897.4,5332.9,10776.9,4761.0,8565.6,5832.5,9737.9,5419.2,4836.6,4936.1,2884.9,3997.1,3084.6,2191.2,7539.7,6033.1,4481.6,4345.0,6120.6,4718.1,4783.5,3396.5,5149.6,4707.9,2998.4,4716.4,3397.6,4520.8,4953.6,9123.6,5537.4,5485.4,5003.9,3805.1,3583.0,8670.2,5739.6,8774.9,5923.1,11657.2,5143.4,12716.6,12628.3,6642.1,4063.7,5444.9,3719.4,5432.4,3658.0,2423.9,4085.3,3376.7,4163.7,2504.9,3228.6,2789.5,3198.3,6204.9,12262.1,5570.4,6412.8,4343.4,7826.6,4834.9,3448.7,17316.8,6597.4,3658.8,6006.4,4297.1,4894.4,3322.5,4064.6,3770.4,6821.8,5842.0,5805.9,10995.2,5220.3,23815.3,6009.2,4045.8,3849.6,5774.4,5926.6,5934.2,16383.5,5678.0,11292.3,6942.4,5398.3,4263.1,5374.2,6719.6,4180.3,3380.8,5696.4,7791.2,7068.6,4511.1,5002.0,4625.5,4343.6,5130.5,8441.9,9697.3,5078.9,6730.9,15103.9,4671.0,9094.9,9516.1,6746.0,7891.1,4805.1,7611.5,7181.6,6567.3,8226.8,7088.4,8509.4,7230.4,12675.9,7049.4,8171.9,8046.4,13681.0,9475.1,9321.2,9838.7,11331.9,8751.7,9702.1,12830.6,10450.1,9206.2,22521.6,15021.9,11185.6,13375.4,6647.5,15678.9,17381.3,12942.4,12435.6,12362.0,14885.5,15865.7,15744.9,17614.9,26032.7,19125.3,20531.6,17403.2,58466.9,41551.6,29473.5,27471.4,31626.6,31151.2,57708.5,62912.3,65505.1,74800.6,146513.8],"cum_vol":[40471.6,48332.7,81279.2,90021.1,103382.7,121485.9,134765.0,147111.8,157663.5,169869.8,180020.2,192872.9,203852.4,210160.9,217458.6,231919.4,241610.2,247703.5,257862.8,266863.7,275292.4,285356.5,294136.3,303005.4,311584.6,327445.0,336151.3,345935.0,356345.1,362816.6,372540.4,379998.0,387843.6,402445.0,414556.9,424762.6,430009.1,440518.7,448131.2,454350.1,462426.7,469140.4,475735.5,486738.8,490450.3,495679.6,500873.8,506533.7,517147.5,524345.4,533133.6,539655.6,547895.0,552053.0,563567.7,574293.6,580115.7,584151.7,606330.1,638646.1,650747.3,660314.8,675154.8,683404.9,696352.5,706938.9,714474.6,723649.5,733080.1,740161.6,749456.0,762663.3,774953.9,782044.1,787392.8,796233.5,802295.8,808316.1,812095.8,817966.9,827431.4,832699.0,840785.4,849346.4,855234.2,860424.0,869275.6,873263.0,882032.3,887234.2,899327.5,906033.0,911708.1,915390.9,920643.9,925618.3,934524.3,939063.4,942637.2,947756.3,953669.1,960331.4,966660.9,972441.8,978994.1,988109.6,993911.7,1021871.1,1026345.1,1040231.4,1046181.4,1053552.1,1060132.2,1065784.9,1069288.4,1074385.4,1078476.4,1081072.8,1084770.7,1089935.3,1095516.0,1102870.1,1107574.6,1111538.2,1116129.2,1121592.4,1125527.6,1128957.7,1131193.1,1135810.1,1140039.4,1147186.6,1151253.1,1155149.3,1160011.6,1169259.5,1174906.5,1182431.1,1189987.6,1195260.9,1200613.5,1204879.5,1208950.3,1212247.6,1220158.1,1225338.4,1229244.8,1234293.3,1237835.0,1244008.4,1257009.6,1265987.5,1271138.4,1277684.3,1282559.0,1287255.4,1290096.4,1298166.2,1304500.2,1309966.9,1318585.9,1322294.6,1328570.8,1335494.8,1340315.0,1346480.8,1349159.4,1358502.1,1365556.7,1371377.4,1374724.9,1379844.3,1383281.7,1387913.0,1395213.6,1401376.0,1424227.4,1432427.3,1440171.0,1446549.6,1451495.3,1456508.2,1461853.2,1466021.5,1469396.4,1473632.4,1476953.2,1484231.4,1488129.4,1491421.9,1496810.6,1502850.8,1512027.2,1515707.6,1527680.6,1532200.8,1536045.9,1541541.5,1545291.1,1551076.2,1556402.8,1560335.1,1565382.8,1569010.4,1572992.1,1576512.9,1579489.9,1586282.6,1588079.6,1594006.7,1597908.1,1601522.6,1605767.9,1608279.0,1613502.0,1618912.3,1621684.6,1623886.0,1626948.8,1630811.0,1634347.3,1637497.2,1640654.2,1644848.4,1648277.8,1653175.1,1658508.1,1669284.9,1674045.9,1682611.6,1688444.1,1698182.0,1703601.2,1708437.8,1713373.9,1716258.9,1720255.9,1723340.5,1725531.7,1733071.4,1739104.6,1743586.2,1747931.2,1754051.8,1758769.9,1763553.4,1766949.9,1772099.5,1776807.4,1779805.8,1784522.1,1787919.8,1792440.6,1797394.2,1806517.8,1812055.2,1817540.6,1822544.6,1826349.6,1829932.6,1838602.9,1844342.5,1853117.4,1859040.5,1870697.7,1875841.1,1888557.6,1901185.9,1907828.0,1911891.7,1917336.6,1921056.0,1926488.4,1930146.4,1932570.3,1936655.6,1940032.3,1944196.0,1946700.9,1949929.5,1952719.0,1955917.3,1962122.2,1974384.4,1979954.8,1986367.6,1990711.0,1998537.6,2003372.4,2006821.1,2024137.9,2030735.3,2034394.1,2040400.5,2044697.6,2049592.1,2052914.6,2056979.1,2060749.5,2067571.3,2073413.3,2079219.2,2090214.4,2095434.7,2119250.0,2125259.2,2129305.0,2133154.6,2138929.1,2144855.7,2150789.9,2167173.4,2172851.4,2184143.7,2191086.1,2196484.4,2200747.6,2206121.8,2212841.4,2217021.6,2220402.4,2226098.8,2233890.0,2240958.6,2245469.6,2250471.6,2255097.1,2259440.7,2264571.2,2273013.1,2282710.4,2287789.2,2294520.1,2309624.0,2314295.0,2323389.9,2332906.1,2339652.1,2347543.1,2352348.3,2359959.8,2367141.4,2373708.6,2381935.4,2389023.9,2397533.3,2404763.6,2417439.6,2424489.0,2432660.9,2440707.4,2454388.4,2463863.4,2473184.6,2483023.4,2494355.2,2503106.9,2512809.1,2525639.6,2536089.7,2545295.9,2567817.5,2582839.4,2594025.0,2607400.4,2614047.9,2629726.7,2647108.0,2660050.4,2672485.9,2684847.9,2699733.4,2715599.1,2731344.1,2748959.0,2774991.7,2794117.0,2814648.6,2832051.8,2890518.7,2932070.3,2961543.8,2989015.2,3020641.8,3051793.0,3109501.5,3172413.8,3237918.9,3312719.4,3459233.2],"abs_move_pct":[0.851,1.0698,1.1261,0.9895,1.0995,1.4455,1.2831,1.2521,1.258,1.1754,1.301,1.3325,1.5054,1.3282,1.4549,1.4068,1.4867,1.4831,1.6193,1.5743,1.7476,1.6918,1.5995,1.7268,1.721,1.6966,1.5878,1.5488,1.6257,1.6381,1.5175,1.5592,1.4946,1.635,1.5461,1.5204,1.5828,1.6987,1.7899,1.7857,1.9131,1.9286,1.9673,1.918,1.936,1.9217,1.927,1.7799,1.7314,1.7568,1.7704,1.8441,1.9151,1.9343,1.9165,1.9379,1.9446,1.9579,2.2315,2.2015,2.2205,2.1604,2.2583,2.3291,2.2793,2.1917,2.2721,2.1404,2.1944,2.1903,2.2447,2.3289,2.402,2.3356,2.3398,2.375,2.4575,2.4848,2.5169,2.4931,2.3992,2.3939,2.4113,2.3099,2.3361,2.3434,2.3362,2.3679,2.2729,2.2965,2.3069,2.262,2.2584,2.2873,2.2508,2.303,2.1561,2.1622,2.2184,2.2245,2.2285,2.1006,2.073,2.0679,2.0874,2.0181,1.949,2.0226,2.0241,2.1162,2.0511,2.0345,2.0564,2.1045,2.0897,2.1352,2.1123,2.1405,2.0598,2.1165,2.1401,2.1857,2.1303,2.1221,2.1329,2.1739,2.2112,2.1773,2.1654,2.1482,2.0856,2.1242,2.1201,2.1284,2.2325,2.2017,2.2187,2.1966,2.2418,2.2416,2.2239,2.2903,2.3757,2.4288,2.3842,2.3896,2.3951,2.3523,2.3579,2.3968,2.4015,2.3703,2.3572,2.377,2.2134,2.2275,2.3074,2.3265,2.3464,2.39,2.4038,2.3725,2.383,2.3356,2.3332,2.3772,2.3934,2.4517,2.4876,2.5127,2.5262,2.518,2.4953,2.4965,2.5108,2.494,2.4289,2.4518,2.5416,2.5712,2.5776,2.5253,2.5543,2.4954,2.4928,2.4376,2.4862,2.5069,2.4724,2.4856,2.5573,2.5377,2.5121,2.4722,2.5038,2.4586,2.5062,2.445,2.4925,2.4446,2.4745,2.4736,2.4404,2.4648,2.5449,2.5606,2.513,2.5028,2.5075,2.5217,2.5349,2.4973,2.5091,2.5241,2.478,2.4488,2.4576,2.4965,2.4841,2.4843,2.481,2.4875,2.5039,2.5173,2.4951,2.4359,2.4171,2.4619,2.4161,2.3988,2.3796,2.4138,2.5093,2.5227,2.4896,2.4927,2.4715,2.4728,2.481,2.4999,2.4735,2.4143,2.4241,2.3699,2.3912,2.4246,2.4429,2.4951,2.4546,2.4664,2.4869,2.536,2.6078,2.6282,2.6112,2.5454,2.5653,2.5612,2.6135,2.6256,2.5765,2.6512,2.6334,2.6599,2.6404,2.6549,2.6902,2.6989,2.7165,2.6636,2.6172,2.6481,2.5643,2.5067,2.4835,2.5326,2.5387,2.563,2.597,2.6115,2.6222,2.6454,2.6286,2.6393,2.7162,2.76,2.7004,2.6486,2.7013,2.6943,2.6202,2.6442,2.6504,2.5696,2.5809,2.6157,2.6591,2.7192,2.7427,2.7317,2.7022,2.7563,2.7019,2.7502,2.7301,2.7376,2.7265,2.7392,2.7515,2.7719,2.7657,2.7998,2.817,2.8397,2.8347,2.8427,2.8624,2.8435,2.8351,2.8824,2.8576,2.8778,2.876,2.9184,2.9111,2.8794,2.8931,2.8772,2.8623,2.8211,2.8632,2.9031,2.8907,2.825,2.7671,2.8971,2.8633,2.8651,2.8609,2.8078,2.8461,2.9018,2.893,2.8406,2.8137,2.8299,2.8078,2.8268,2.8919,2.8401,2.8507,2.8193,2.7552,2.7852,2.8113,2.8448,2.8496,2.8776,2.8532,2.8821,2.8641,2.8949,2.777,2.7473,2.7934,2.8167,2.8912,2.8622,2.8216,2.894,2.9386,2.8971,2.713,2.699,2.6362,2.6054,2.6214,2.5754,2.5945,2.9826,2.8022,2.8287,2.7735,2.7514,2.7248,2.7643,2.74,2.7343,2.8062,2.6811],"open5_vol":103382.7,"days":14,"atr14":0.6401785714285716,"adv14":4082390,"avg_range_pct14":6.395,"prev_close":6.02,"prev_high":6.1,"prev_low":5.91,"high_20d":9.05,"ref_5d_high":6.935,"ref_5d_low":5.91,"ref_5d_avg_high":6.399,"ref_5d_avg_low":6.092,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":5.87,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":0},{"lo":6.07,"hi":6.125,"mid":6.1037,"touches":4,"last_touch_days_ago":0},{"lo":6.265,"hi":6.375,"mid":6.3342,"touches":6,"last_touch_days_ago":1},{"lo":6.935,"hi":7.08,"mid":7.0075,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.6625,"mid":8.6075,"touches":3,"last_touch_days_ago":9},{"lo":8.8,"hi":8.96,"mid":8.861,"touches":5,"last_touch_days_ago":9},{"lo":8.98,"hi":9.01,"mid":8.995,"touches":2,"last_touch_days_ago":10}],"high":9.01,"low":5.2,"atr":0.6402,"sessions":14,"tol":0.16}}