{"symbol":"TSSI","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[65777.9,26152.4,33705.6,26116.1,42530.6,36797.3,24919.7,19338.5,17926.5,13632.7,20194.5,15874.0,10391.7,14741.5,12637.1,14842.9,9361.4,8420.1,7708.4,15445.9,21621.3,34911.9,15994.0,13914.9,14469.6,21050.7,8845.2,11723.6,19635.8,21665.9,22272.0,34466.8,34548.9,22330.1,37099.1,20509.9,31052.1,32522.4,22443.1,30966.3,27591.5,18038.2,15469.8,20347.2,30458.9,16260.9,11295.3,14316.1,26619.5,15681.9,21772.1,18315.9,9529.6,9275.8,14203.6,11866.6,6183.4,16402.6,7732.9,6616.5,10031.1,13989.9,20682.6,21890.4,5250.2,5158.4,18941.1,12318.1,10293.2,13432.2,8618.2,8187.2,4825.6,5716.3,5070.1,7070.8,6237.2,6418.0,9167.1,5111.1,8422.6,6430.4,16959.3,22565.9,14823.1,8106.2,9989.5,7942.4,15104.6,12263.4,13614.8,9843.9,9044.9,8106.1,11690.6,27015.9,10934.9,8997.0,7391.4,10307.2,5823.1,5422.7,6383.9,6210.7,4714.1,3552.3,3982.9,2731.9,4107.2,4419.9,4433.5,4835.9,5189.5,6602.5,6042.6,3773.1,6620.7,6226.6,7294.2,6330.1,4011.9,6498.9,7023.9,5839.2,13280.1,6097.9,6597.8,5649.5,3420.6,7723.4,3720.9,3634.6,4446.1,10274.9,8078.8,7290.2,4581.2,4787.1,7938.2,6218.1,8108.2,4559.8,6643.2,5567.8,3501.1,4500.9,5057.9,1971.4,3872.4,2873.6,4420.3,5905.8,9844.7,5663.1,6010.3,14863.6,8143.9,6395.0,5976.7,5236.7,4411.4,4064.8,5663.4,4678.3,3731.1,3577.1,6726.1,5924.3,2666.6,2106.6,5966.8,9538.7,5358.6,3989.3,4373.3,3775.7,3298.6,3851.8,3083.1,3893.4,4293.1,2983.1,3030.1,6990.2,5058.0,3315.4,3886.9,4119.7,4397.3,3813.9,4830.4,2287.4,3353.6,9759.4,4975.9,4403.3,2828.4,2404.0,1753.9,1631.0,2155.5,3881.7,2210.5,8514.4,5009.4,3040.6,2347.9,2726.7,2000.3,7862.8,6043.3,1640.9,2099.7,3080.5,2900.1,4788.4,2709.8,6802.4,5590.4,7525.6,2242.9,3275.1,2875.5,6989.1,4609.3,5125.9,1647.1,2113.2,2177.6,2022.4,3472.5,2146.2,2388.6,1265.6,5771.5,2471.3,2575.0,1503.8,1980.0,3049.4,1935.0,1820.3,3408.8,3032.0,2626.6,1737.1,1798.7,1433.4,1596.7,1256.4,1714.9,1708.3,2078.0,2304.4,2893.4,2120.6,3206.5,4268.9,1523.9,2745.6,2901.7,4835.6,5379.7,2435.0,1698.5,4513.1,4015.4,6029.9,11623.3,4372.6,3709.5,6184.9,3670.1,6541.1,4231.7,2860.0,3225.6,2076.6,3451.5,3478.0,2764.6,3479.1,2614.9,2584.2,1935.9,2110.3,2330.0,4766.9,1932.6,4118.0,4807.7,1751.2,5809.7,1683.0,2380.5,2245.1,3028.9,2693.4,3330.1,2930.9,3412.9,1430.1,4458.9,6635.1,4454.9,6966.7,2994.1,1866.9,2744.6,2000.7,2836.6,6521.6,3486.1,1733.7,1978.2,3714.3,1297.9,2526.0,2070.8,2483.1,2286.9,2144.7,1576.4,1738.8,4731.4,2247.4,2856.7,2850.4,2890.4,2426.3,4520.8,3831.4,2490.2,1384.4,3161.1,1683.9,2776.9,3540.4,1640.6,2603.9,2126.1,1667.0,3141.9,1810.1,2249.6,5497.5,3936.5,2763.9,1838.2,3039.1,1875.4,1582.2,2027.4,3294.4,2298.6,2358.7,6703.2,1355.9,1279.6,3033.1,6105.1,2672.1,3035.6,3330.1,1849.4,3059.4,3561.9,4244.6,5379.4,4160.9,8097.4,5374.8,5246.2,3419.4,6314.1,5975.9,6710.4,11240.9,3577.8,3429.2,6429.1,6542.8,3747.6,7234.1,9987.8,9272.9,10646.1,9520.2,11085.6,26110.8],"cum_vol":[65777.9,91930.4,125635.9,151752.1,194282.7,231080.0,255999.7,275338.2,293264.7,306897.4,327091.9,342965.9,353357.6,368099.1,380736.2,395579.1,404940.5,413360.6,421068.9,436514.8,458136.1,493047.9,509041.9,522956.9,537426.5,558477.2,567322.4,579046.1,598681.9,620347.7,642619.7,677086.5,711635.4,733965.5,771064.6,791574.6,822626.6,855149.0,877592.1,908558.4,936149.9,954188.1,969657.9,990005.1,1020464.0,1036724.9,1048020.1,1062336.2,1088955.7,1104637.6,1126409.6,1144725.5,1154255.1,1163530.9,1177734.6,1189601.2,1195784.6,1212187.2,1219920.1,1226536.6,1236567.8,1250557.6,1271240.2,1293130.6,1298380.8,1303539.2,1322480.3,1334798.4,1345091.6,1358523.9,1367142.1,1375329.3,1380154.9,1385871.2,1390941.4,1398012.1,1404249.4,1410667.4,1419834.5,1424945.6,1433368.1,1439798.5,1456757.8,1479323.7,1494146.8,1502253.0,1512242.5,1520184.9,1535289.5,1547552.9,1561167.7,1571011.6,1580056.6,1588162.7,1599853.4,1626869.3,1637804.1,1646801.1,1654192.5,1664499.7,1670322.9,1675745.6,1682129.5,1688340.2,1693054.4,1696606.6,1700589.6,1703321.4,1707428.6,1711848.5,1716282.0,1721117.9,1726307.4,1732909.9,1738952.4,1742725.5,1749346.2,1755572.9,1762867.1,1769197.1,1773209.0,1779707.9,1786731.9,1792571.1,1805851.2,1811949.1,1818546.9,1824196.4,1827616.9,1835340.3,1839061.2,1842695.9,1847142.0,1857416.9,1865495.7,1872785.9,1877367.1,1882154.2,1890092.4,1896310.6,1904418.8,1908978.6,1915621.8,1921189.6,1924690.6,1929191.6,1934249.5,1936220.9,1940093.2,1942966.8,1947387.1,1953292.9,1963137.6,1968800.7,1974811.0,1989674.6,1997818.4,2004213.4,2010190.1,2015426.9,2019838.3,2023903.1,2029566.5,2034244.8,2037975.9,2041553.1,2048279.1,2054203.4,2056870.0,2058976.6,2064943.4,2074482.1,2079840.6,2083829.9,2088203.2,2091978.9,2095277.5,2099129.3,2102212.4,2106105.8,2110398.9,2113382.0,2116412.1,2123402.3,2128460.3,2131775.7,2135662.6,2139782.3,2144179.6,2147993.5,2152823.9,2155111.3,2158464.9,2168224.3,2173200.2,2177603.5,2180431.9,2182835.9,2184589.7,2186220.7,2188376.2,2192257.9,2194468.4,2202982.8,2207992.2,2211032.8,2213380.7,2216107.4,2218107.7,2225970.5,2232013.8,2233654.7,2235754.4,2238834.9,2241735.0,2246523.4,2249233.1,2256035.5,2261625.9,2269151.4,2271394.3,2274669.4,2277544.9,2284534.0,2289143.3,2294269.1,2295916.2,2298029.4,2300207.0,2302229.4,2305701.9,2307848.1,2310236.8,2311502.4,2317273.9,2319745.1,2322320.1,2323823.9,2325803.9,2328853.4,2330788.4,2332608.6,2336017.4,2339049.4,2341676.0,2343413.1,2345211.9,2346645.2,2348241.9,2349498.3,2351213.2,2352921.5,2354999.5,2357303.9,2360197.2,2362317.8,2365524.3,2369793.2,2371317.1,2374062.6,2376964.4,2381800.0,2387179.7,2389614.7,2391313.2,2395826.3,2399841.6,2405871.5,2417494.8,2421867.4,2425576.9,2431761.9,2435431.9,2441973.1,2446204.8,2449064.8,2452290.4,2454367.0,2457818.5,2461296.5,2464061.1,2467540.3,2470155.2,2472739.4,2474675.3,2476785.6,2479115.6,2483882.5,2485815.1,2489933.1,2494740.8,2496492.0,2502301.7,2503984.7,2506365.2,2508610.3,2511639.1,2514332.6,2517662.7,2520593.6,2524006.5,2525436.6,2529895.4,2536530.5,2540985.4,2547952.1,2550946.2,2552813.1,2555557.7,2557558.4,2560395.1,2566916.7,2570402.8,2572136.5,2574114.7,2577829.0,2579126.9,2581652.9,2583723.7,2586206.8,2588493.6,2590638.4,2592214.8,2593953.6,2598685.0,2600932.4,2603789.1,2606639.4,2609529.9,2611956.1,2616476.9,2620308.3,2622798.5,2624182.9,2627344.0,2629027.9,2631804.9,2635345.3,2636985.9,2639589.7,2641715.8,2643382.8,2646524.7,2648334.8,2650584.4,2656081.9,2660018.4,2662782.2,2664620.4,2667659.5,2669534.9,2671117.1,2673144.5,2676438.9,2678737.5,2681096.2,2687799.4,2689155.4,2690435.0,2693468.1,2699573.1,2702245.3,2705280.9,2708610.9,2710460.3,2713519.6,2717081.5,2721326.1,2726705.5,2730866.4,2738963.9,2744338.6,2749584.9,2753004.2,2759318.4,2765294.3,2772004.6,2783245.6,2786823.4,2790252.6,2796681.7,2803224.5,2806972.1,2814206.2,2824194.0,2833466.9,2844112.9,2853633.1,2864718.8,2890829.6],"abs_move_pct":[1.3791,1.6751,1.4636,2.0567,1.7503,2.1283,1.9393,1.9718,1.8522,2.3813,2.5692,2.4685,2.5452,2.5354,2.6591,2.3944,2.423,2.3065,2.0788,2.0897,2.4226,2.3911,2.2954,2.3589,2.4616,2.2185,2.2996,2.3249,2.3546,2.6259,2.6629,2.9076,2.9918,3.0454,3.1806,3.1491,3.2209,3.5194,3.4581,3.6323,3.4989,3.3809,3.3715,3.3977,3.5504,3.3599,3.4978,3.5684,3.6808,3.6358,3.4855,3.4985,3.5921,3.4271,3.5181,3.7628,3.622,3.7079,3.7373,3.7144,3.5946,3.6512,3.9271,3.853,3.9911,3.9893,4.2957,4.3709,4.393,4.2193,4.1494,4.1561,4.2675,4.161,3.9768,4.0384,4.0715,3.9838,3.9556,4.0403,4.0393,4.0558,4.2774,4.2555,4.245,4.3015,4.2806,4.3237,4.1259,3.9902,4.0343,4.3641,4.4553,4.3799,4.4869,4.6317,4.607,4.4378,4.7488,4.6446,4.6998,4.7311,4.8201,4.7463,4.7841,4.7429,4.7106,4.7409,4.7318,4.7509,4.7442,4.8145,4.8701,4.8909,4.9522,5.0843,5.1297,5.2269,5.1776,5.0637,4.9697,5.164,5.0465,5.0745,5.2398,5.2393,5.1704,5.1073,5.2205,5.0375,5.0984,5.0191,4.9498,4.9409,4.8814,4.8753,4.9711,5.0437,5.0992,5.1852,5.2819,5.2517,5.2456,5.0727,4.962,5.0468,4.9597,4.9741,4.8862,5.0151,4.892,5.1176,5.2907,5.1802,5.3041,5.4271,5.3477,5.228,5.2192,5.4117,5.3585,5.3607,5.508,5.5829,5.6036,5.5155,5.4062,5.3493,5.4447,5.5487,5.3809,5.2603,5.2544,5.2924,5.2775,5.1553,5.1794,5.2281,5.2949,5.2062,5.2016,5.187,5.1357,5.1226,5.1446,5.1069,5.1127,5.2125,5.2612,5.3193,5.4164,5.3761,5.2645,5.2635,5.2832,5.2818,5.2887,5.3589,5.4447,5.4789,5.3616,5.3243,5.3755,5.2365,5.2029,5.0499,5.0201,5.1373,5.0337,4.9391,4.9834,5.0673,5.072,5.0484,4.9592,5.0361,5.018,5.0055,5.0244,5.0275,5.1639,5.1502,5.0805,5.0617,5.1309,5.0418,5.0035,5.0652,5.1082,5.1964,5.3042,5.2216,5.3267,5.3407,5.4479,5.444,5.326,5.2897,5.3251,5.3127,5.3127,5.3036,5.192,5.224,5.2062,5.1883,5.2932,5.2205,5.0874,5.0795,5.0914,5.0373,5.0718,4.9117,4.8623,4.8744,4.7821,4.7398,4.6949,4.6746,4.5854,4.6818,4.639,4.63,4.6452,4.6689,4.6934,4.7098,4.4767,4.4959,4.5648,4.405,4.3018,4.4316,4.3833,4.4442,4.4474,4.395,4.5328,4.538,4.6327,4.6875,4.6887,4.6408,4.5975,4.673,4.6839,4.7487,4.8479,4.8779,4.895,4.9727,5.024,5.0276,4.9891,4.8573,4.8711,4.8278,4.8849,4.7904,4.8292,4.801,4.7361,4.7098,4.6311,4.6649,4.7084,4.8103,4.875,4.8684,4.8685,4.7782,4.8021,4.8629,4.8066,4.8361,4.8407,4.798,4.8551,4.8202,4.7518,4.797,4.8058,4.8472,4.8236,4.891,4.9503,4.9316,4.9511,4.8805,4.9678,4.9349,4.9339,4.9352,4.9204,4.9816,4.9109,4.9573,5.0325,4.9618,5.007,4.8947,4.8961,4.9258,4.8799,4.9409,5.0839,4.9933,4.9518,5.0531,5.1483,5.092,5.2015,5.1897,5.1305,5.1236,5.0992,5.1066,5.0795,5.1381,5.0735,5.1388,5.082,5.0146,5.0757,4.9797,5.0509,5.0482,5.161,5.1124,5.1174,5.1211,5.1512,5.1262,5.1524,5.1753,5.1089,4.9883,5.0988,5.1911,5.105,5.074,4.9699,4.9463,4.9491,4.9852,4.9666,4.899,4.9891,5.0072],"open5_vol":194282.7,"days":14,"atr14":1.3060071428571427,"adv14":3475843,"avg_range_pct14":10.355,"prev_close":13.96,"prev_high":15.29,"prev_low":13.255,"high_20d":16.4,"ref_5d_high":16.4,"ref_5d_low":8.31,"ref_5d_avg_high":11.952,"ref_5d_avg_low":10.279,"ref_5d_avg_range":1.673,"sr14":{"levels":[{"lo":6.5,"hi":6.8,"mid":6.6567,"touches":3,"last_touch_days_ago":8},{"lo":6.8307,"hi":7.14,"mid":6.9677,"touches":4,"last_touch_days_ago":7},{"lo":7.1778,"hi":7.5,"mid":7.328,"touches":6,"last_touch_days_ago":6},{"lo":7.54,"hi":7.7,"mid":7.6267,"touches":3,"last_touch_days_ago":5},{"lo":8.31,"hi":8.58,"mid":8.4288,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":9.21,"mid":9.06,"touches":2,"last_touch_days_ago":2},{"lo":9.27,"hi":9.5899,"mid":9.4299,"touches":2,"last_touch_days_ago":3}],"high":16.4,"low":6.5,"atr":1.306,"sessions":14,"tol":0.3265}}