{"symbol":"TALO","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[20943.2,13657.6,5797.1,3831.3,6293.2,6838.7,9794.8,4115.9,5007.6,7323.4,5731.7,6215.1,6010.3,4047.2,3509.1,6276.5,8860.5,5647.2,7050.9,4866.9,6586.7,5252.9,3961.6,5029.4,4919.3,4907.6,6006.4,6669.4,2799.8,2791.7,7529.3,8394.1,8654.0,4335.0,6939.0,4297.2,5592.1,4407.1,3812.5,3540.4,3858.2,4198.1,4754.9,3388.1,3815.4,5398.4,3512.2,2800.1,7964.8,5933.9,10117.7,4586.7,3478.0,5258.6,3198.5,3726.4,6259.0,3257.1,4705.3,3561.9,4673.1,3623.5,4864.4,3666.4,4223.0,4575.3,7561.0,6349.4,4376.1,7461.9,3268.1,2389.9,3029.4,6174.4,3778.1,4744.9,2618.5,2971.6,3045.7,4495.1,3739.2,2747.3,2610.3,2202.8,2393.8,2315.6,2428.1,4854.8,2765.4,2393.4,2832.1,2253.1,3224.9,1022.1,2107.2,3443.8,3352.2,2306.3,3645.0,7461.3,4486.3,3298.6,4878.4,2879.6,3506.5,3331.4,2155.5,4138.1,3568.3,2648.1,3052.3,2857.1,4516.1,3358.3,4347.9,4828.4,4654.9,5302.1,6512.4,3036.8,2229.9,3197.6,3020.6,2232.6,3110.6,4405.4,2045.5,2134.3,2579.9,1988.1,2350.0,3946.6,2264.5,2551.1,2239.8,2393.7,1910.1,1646.2,1484.4,3336.9,2081.5,2071.6,3649.7,2682.0,2968.6,6081.6,2271.1,2209.1,3847.1,2231.4,2972.7,6891.6,3313.4,2246.9,2899.6,3218.6,6032.0,2624.9,2484.9,2792.4,2302.9,2420.6,4447.7,1976.1,2915.6,2537.4,2780.1,2809.4,2303.6,1963.1,3534.1,3029.4,2528.5,3429.9,1825.1,2207.9,2412.4,2256.5,4902.9,5922.9,3981.7,2888.9,4257.9,2133.1,1911.3,2696.9,3985.8,5711.5,2835.9,1448.5,1897.1,4039.1,3399.3,2984.9,3217.3,5548.9,3922.4,2768.1,2537.4,2954.9,5939.9,2455.1,3461.9,1485.6,5305.6,1954.6,2591.6,2349.2,1875.8,5514.3,4487.8,2148.0,2465.9,3129.4,2844.8,2932.0,2572.1,3593.6,1852.1,2486.4,3925.1,2966.9,2760.3,3153.6,5301.2,4147.9,2857.9,3725.6,3273.9,2070.7,2822.9,4357.1,3290.1,2843.6,1929.3,3150.3,3754.6,1645.7,4362.2,2422.1,3000.9,2033.5,2591.6,5134.3,4717.2,4207.0,2779.9,3574.2,4845.1,3803.9,3137.9,1369.4,1747.1,2316.6,2270.5,1880.9,2627.7,2395.1,1660.3,2090.2,2896.1,2668.8,2490.0,2264.6,2513.2,3138.9,3963.9,2451.7,1763.4,3494.3,3832.9,2206.1,3868.9,2757.6,1444.8,2722.6,4458.9,5437.1,2738.4,2554.1,2429.6,3471.6,2689.9,4440.5,2363.8,2216.2,2244.8,3203.4,1369.4,3222.9,4420.5,3738.8,3784.8,2951.3,1940.9,3782.4,2756.8,1962.4,2452.3,3050.9,1778.7,1837.5,2069.4,2315.2,3060.6,2462.0,1852.4,3674.8,2013.6,1376.7,2616.4,4684.8,2806.2,2330.4,2373.7,5767.6,2963.6,3921.9,2338.4,4006.7,3967.6,3367.6,2391.3,3277.4,1958.6,5771.6,3819.5,3348.4,1878.7,3479.5,4540.9,4095.9,2239.3,2616.3,2260.0,3878.6,1957.9,2062.9,1680.5,2913.9,3150.1,2475.7,3556.0,8353.9,2491.7,2928.7,4195.4,3343.6,4754.4,3000.8,3401.9,5129.0,4578.4,7353.6,4129.7,6376.4,6706.4,6514.7,6934.5,4719.4,5069.9,7871.2,11090.6,10530.3,6164.9,7371.8,8690.5,7706.6,7784.5,3719.9,7343.1,6836.5,6172.1,8901.3,5590.7,8919.3,19618.7,7973.3,14300.3,13881.6,16289.1,12458.4,10516.4,9043.1,14380.4,29094.1,30104.4,34476.2,46920.0,98612.6],"cum_vol":[20943.2,34600.8,40397.9,44229.2,50522.4,57361.1,67155.9,71271.9,76279.5,83602.9,89334.6,95549.6,101559.9,105607.1,109116.3,115392.8,124253.3,129900.5,136951.4,141818.3,148405.0,153657.9,157619.4,162648.8,167568.1,172475.7,178482.1,185151.5,187951.3,190743.0,198272.3,206666.4,215320.4,219655.4,226594.4,230891.6,236483.8,240890.9,244703.4,248243.7,252101.9,256300.1,261055.0,264443.1,268258.5,273656.9,277169.1,279969.2,287934.0,293867.9,303985.6,308572.4,312050.4,317308.9,320507.4,324233.9,330492.9,333750.0,338455.3,342017.1,346690.3,350313.8,355178.2,358844.6,363067.6,367642.9,375203.9,381553.4,385929.4,393391.3,396659.4,399049.3,402078.7,408253.1,412031.1,416776.1,419394.6,422366.1,425411.9,429907.0,433646.2,436393.5,439003.8,441206.6,443600.4,445916.0,448344.1,453198.9,455964.4,458357.8,461189.9,463442.9,466667.8,467689.9,469797.1,473240.9,476593.1,478899.4,482544.4,490005.6,494491.9,497790.5,502668.9,505548.6,509055.1,512386.4,514541.9,518680.1,522248.4,524896.5,527948.8,530805.9,535322.1,538680.4,543028.3,547856.7,552511.6,557813.6,564326.0,567362.8,569592.6,572790.3,575810.9,578043.6,581154.2,585559.6,587605.1,589739.4,592319.4,594307.4,596657.4,600604.1,602868.6,605419.6,607659.4,610053.1,611963.3,613609.5,615093.9,618430.7,620512.2,622583.9,626233.6,628915.6,631884.2,637965.8,640236.9,642445.9,646293.1,648524.4,651497.1,658388.8,661702.2,663949.1,666848.6,670067.2,676099.2,678724.1,681209.1,684001.5,686304.4,688725.0,693172.7,695148.9,698064.5,700601.9,703382.0,706191.4,708495.0,710458.1,713992.1,717021.6,719550.1,722979.9,724805.0,727012.9,729425.3,731681.8,736584.6,742507.5,746489.2,749378.1,753636.1,755769.2,757680.5,760377.4,764363.2,770074.7,772910.6,774359.1,776256.1,780295.2,783694.5,786679.4,789896.6,795445.5,799367.9,802135.9,804673.3,807628.2,813568.1,816023.2,819485.1,820970.6,826276.2,828230.8,830822.4,833171.6,835047.4,840561.6,845049.4,847197.4,849663.3,852792.6,855637.4,858569.4,861141.6,864735.2,866587.3,869073.6,872998.7,875965.6,878725.9,881879.5,887180.7,891328.6,894186.5,897912.1,901186.0,903256.7,906079.6,910436.8,913726.9,916570.4,918499.7,921650.0,925404.6,927050.4,931412.6,933834.6,936835.6,938869.1,941460.7,946595.0,951312.2,955519.2,958299.1,961873.3,966718.4,970522.2,973660.1,975029.5,976776.6,979093.1,981363.6,983244.6,985872.3,988267.4,989927.7,992017.9,994914.1,997582.9,1000072.9,1002337.4,1004850.6,1007989.6,1011953.4,1014405.1,1016168.5,1019662.8,1023495.6,1025701.7,1029570.6,1032328.1,1033772.9,1036495.5,1040954.4,1046391.6,1049129.9,1051684.0,1054113.6,1057585.2,1060275.1,1064715.6,1067079.4,1069295.6,1071540.4,1074743.9,1076113.2,1079336.1,1083756.6,1087495.4,1091280.2,1094231.5,1096172.4,1099954.8,1102711.6,1104673.9,1107126.2,1110177.1,1111955.8,1113793.3,1115862.7,1118177.9,1121238.5,1123700.5,1125552.9,1129227.6,1131241.3,1132618.0,1135234.4,1139919.2,1142725.4,1145055.8,1147429.5,1153197.1,1156160.7,1160082.6,1162421.0,1166427.7,1170395.3,1173762.9,1176154.2,1179431.6,1181390.1,1187161.8,1190981.3,1194329.7,1196208.4,1199687.9,1204228.8,1208324.7,1210564.0,1213180.3,1215440.3,1219318.9,1221276.9,1223339.8,1225020.3,1227934.1,1231084.3,1233560.0,1237116.0,1245469.9,1247961.6,1250890.4,1255085.7,1258429.4,1263183.8,1266184.6,1269586.4,1274715.4,1279293.9,1286647.5,1290777.2,1297153.6,1303860.0,1310374.7,1317309.2,1322028.6,1327098.4,1334969.6,1346060.3,1356590.6,1362755.5,1370127.3,1378817.8,1386524.4,1394308.9,1398028.7,1405371.8,1412208.3,1418380.4,1427281.7,1432872.4,1441791.7,1461410.4,1469383.7,1483684.0,1497565.6,1513854.6,1526313.1,1536829.4,1545872.6,1560252.9,1589347.0,1619451.4,1653927.6,1700847.6,1799460.2],"abs_move_pct":[0.6227,0.8785,1.3137,1.4371,1.4559,1.2908,1.5127,1.4728,1.451,1.6102,1.5976,1.7188,1.8819,1.8329,1.8912,1.8375,1.9164,2.0017,2.016,2.0865,1.9963,2.1238,2.1355,2.2349,2.1877,2.2328,2.2303,2.3133,2.3178,2.3171,2.24,2.2674,2.3012,2.4675,2.538,2.3467,2.4393,2.4768,2.3823,2.3017,2.3372,2.2645,2.1859,2.1637,2.1585,2.1757,2.146,2.0908,2.0168,1.9884,1.981,2.0459,2.0664,2.106,2.1628,2.2189,2.2672,2.2893,2.3039,2.3923,2.409,2.3386,2.3863,2.3792,2.3979,2.425,2.332,2.359,2.3657,2.281,2.3075,2.2917,2.3108,2.3507,2.3732,2.3981,2.3984,2.4089,2.3966,2.4167,2.3895,2.3868,2.4169,2.3942,2.3294,2.3734,2.4007,2.3858,2.434,2.4152,2.3457,2.3368,2.2976,2.2678,2.3009,2.2928,2.2916,2.2793,2.1722,2.1779,2.2132,2.1687,2.2275,2.266,2.2659,2.2729,2.2966,2.2726,2.2677,2.244,2.2543,2.2634,2.3284,2.3554,2.3846,2.4507,2.5129,2.4824,2.4869,2.5054,2.4872,2.3961,2.4029,2.4372,2.4521,2.4157,2.4001,2.3279,2.3152,2.3147,2.3321,2.4594,2.4508,2.4167,2.4669,2.4752,2.4582,2.4077,2.4436,2.4761,2.5108,2.5309,2.4603,2.4395,2.4182,2.3912,2.3678,2.3515,2.4248,2.4529,2.428,2.3835,2.3524,2.3598,2.3855,2.4044,2.4347,2.3958,2.4178,2.4125,2.4311,2.393,2.3271,2.3491,2.3489,2.3679,2.3946,2.4096,2.3803,2.406,2.4527,2.4699,2.492,2.4697,2.4886,2.5234,2.5591,2.5608,2.6083,2.5722,2.506,2.5262,2.5785,2.6054,2.5771,2.5644,2.5926,2.6157,2.6042,2.5821,2.5643,2.5605,2.5278,2.5211,2.5358,2.5197,2.5689,2.5567,2.5589,2.5306,2.5371,2.5463,2.529,2.5626,2.514,2.4973,2.4639,2.4929,2.507,2.5045,2.4805,2.4821,2.4966,2.49,2.5289,2.5288,2.5299,2.5094,2.4972,2.468,2.4099,2.4256,2.4594,2.4224,2.4236,2.4572,2.457,2.4739,2.4671,2.4787,2.5305,2.5286,2.5364,2.5546,2.541,2.5525,2.5458,2.5799,2.5669,2.569,2.5682,2.5938,2.6353,2.673,2.6702,2.6663,2.6757,2.6702,2.6622,2.6823,2.661,2.6931,2.7098,2.6855,2.6589,2.6675,2.6747,2.654,2.6473,2.6393,2.641,2.6521,2.6812,2.7229,2.7724,2.7683,2.7306,2.7358,2.7025,2.7028,2.7457,2.711,2.7065,2.7081,2.7076,2.8056,2.7676,2.7691,2.8551,2.8738,2.8742,2.8925,2.9034,2.912,2.8894,2.8592,2.8728,2.8741,2.8794,2.8983,2.9696,2.9642,2.9841,3.034,3.0316,3.022,2.9694,2.9481,2.9718,3.0037,3.0055,2.9879,2.9522,2.9538,2.9512,2.931,2.947,2.9469,2.947,2.9101,2.9095,2.9148,2.9037,2.9103,2.8853,2.8286,2.8463,2.888,2.9108,2.939,2.9121,2.9298,2.9461,2.9458,2.959,2.9376,2.9138,2.9117,2.9066,2.9104,2.8879,2.8892,2.9141,2.9496,2.9895,3.0115,3.0302,2.9875,3.0117,2.9888,3.0424,3.0208,2.9758,3.0366,3.0359,3.0369,2.9889,3.0147,3.0801,3.0632,3.0767,3.1167,3.1064,3.1341,3.087,3.1061,3.1018,3.1132,3.1245,3.1926,3.1534,3.1433,3.1034,3.0797,3.0856,3.1125,3.0811,3.0496,3.059,3.0667,3.101,3.0891,3.0563,3.0318,3.0668,3.0261,3.0451,3.0401,2.9814,3.0034,2.9777,2.8943,2.8982,2.9208,2.9025,2.9689,2.9545,2.9248,2.9363,2.9179],"open5_vol":50522.4,"days":14,"atr14":0.5121357142857141,"adv14":2162860,"avg_range_pct14":5.624,"prev_close":8.18,"prev_high":8.29,"prev_low":8.02,"high_20d":8.9099,"ref_5d_high":8.83,"ref_5d_low":8.02,"ref_5d_avg_high":8.572,"ref_5d_avg_low":8.31,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":6.76,"hi":6.785,"mid":6.7725,"touches":2,"last_touch_days_ago":12},{"lo":6.92,"hi":6.93,"mid":6.925,"touches":2,"last_touch_days_ago":10},{"lo":7.2,"hi":7.27,"mid":7.2275,"touches":4,"last_touch_days_ago":8},{"lo":7.345,"hi":7.365,"mid":7.355,"touches":2,"last_touch_days_ago":9},{"lo":7.55,"hi":7.595,"mid":7.5725,"touches":2,"last_touch_days_ago":7},{"lo":8.02,"hi":8.125,"mid":8.0617,"touches":3,"last_touch_days_ago":0},{"lo":8.23,"hi":8.29,"mid":8.2583,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.47,"mid":8.4238,"touches":4,"last_touch_days_ago":2},{"lo":8.5,"hi":8.6,"mid":8.5617,"touches":3,"last_touch_days_ago":1},{"lo":8.77,"hi":8.83,"mid":8.8,"touches":2,"last_touch_days_ago":3}],"high":8.9099,"low":6.76,"atr":0.5121,"sessions":14,"tol":0.128}}