{"symbol":"STLA","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[229576.8,55102.6,52530.7,48934.4,54291.5,41752.6,32537.0,37178.0,34767.1,34836.9,54217.6,39443.1,60740.8,53310.1,53981.7,31538.1,59299.5,52179.5,44763.6,40422.2,48718.6,36381.6,35873.9,23434.4,33199.9,40000.1,45265.9,43370.7,32116.0,41853.6,54682.1,36414.1,43384.0,61291.2,33219.6,36595.9,45854.1,55873.9,46566.4,63601.3,60724.1,42811.4,23028.4,39096.2,53087.1,55126.6,31048.1,37236.4,29162.9,36664.1,44169.3,29878.3,29820.1,50149.9,37824.9,43672.9,27986.3,60172.1,41775.4,34836.6,46601.5,65799.4,51487.4,37698.4,44912.6,55875.1,33379.1,35779.5,29139.5,42936.8,48020.1,42907.3,57401.9,37801.1,36384.9,47795.6,34363.1,34070.9,48561.6,33021.5,41716.9,26477.0,43226.2,34602.9,33385.7,33486.6,43355.2,38352.0,31833.2,40360.1,48050.1,35557.9,31513.3,31468.4,22828.1,36575.1,22479.9,34619.4,29026.2,49762.6,38522.6,32901.0,25857.8,21435.9,26580.2,34270.2,43784.9,17453.5,31195.8,20991.4,42384.0,30028.6,29657.5,29312.6,34469.7,37700.1,28655.1,24732.3,36038.7,34479.4,27131.9,58829.6,50809.3,30876.5,141413.7,79102.5,18512.9,10059.0,10498.1,32592.6,40583.5,27622.4,24433.0,12753.1,13998.0,28194.2,14499.6,12179.8,12135.1,26570.4,23873.0,13721.1,29221.1,15997.1,14589.0,18059.5,46882.2,15188.5,9579.9,10215.6,38369.0,42066.8,22867.9,41996.5,36588.3,23027.9,12267.7,30950.5,13275.9,12436.9,67876.9,91151.9,43860.6,57570.7,24488.1,34259.0,30125.1,13380.6,7733.3,11076.0,15013.3,11700.1,27839.6,12245.1,14186.4,12539.9,9529.6,16869.9,12650.9,10997.6,17571.9,17381.8,18714.6,14182.4,9551.4,27312.9,13413.4,19372.9,38592.1,23624.1,21819.1,22160.1,9749.1,9992.2,13491.0,5832.4,17900.9,20534.2,32933.0,9011.6,14912.4,12515.0,14041.3,19610.9,33819.4,19670.9,11930.9,17674.2,10476.6,4503.2,10147.9,4013.9,9842.1,9236.1,11537.5,10133.5,20071.6,7143.4,14697.6,8141.0,21899.0,10701.9,8329.5,9955.6,26395.4,12542.1,17086.9,15117.8,12637.6,14732.5,17679.3,26692.7,22686.1,28281.9,14447.9,25691.1,9170.8,11167.8,10717.4,9730.8,29262.2,20490.4,8955.9,11467.8,20025.5,14923.2,10025.0,17659.4,8524.3,16364.7,16315.0,16703.7,15750.0,10583.4,9270.5,5558.3,11460.4,9675.1,17272.4,10718.3,35093.1,24816.6,13160.4,12461.1,5543.3,13490.3,17185.1,7552.8,14575.7,18787.7,28558.3,11317.8,12862.6,7854.5,16267.3,17053.8,15031.9,19601.8,9462.1,19686.4,18278.4,15762.6,22186.1,41093.1,23756.7,26774.8,9365.9,24498.6,26409.2,23805.4,19128.5,26764.2,17656.1,15765.6,155908.0,25568.4,20092.9,17011.1,29175.9,17718.0,15750.7,28448.6,15984.6,17599.2,11854.8,18129.4,14634.3,9229.7,8470.4,17202.2,17286.2,22587.3,30398.3,30961.4,13404.9,16762.0,19013.5,10946.6,12352.9,15433.1,20085.0,30689.2,17391.7,20007.4,7049.6,14836.5,15031.4,14596.6,13836.4,10108.3,27397.4,21146.1,23011.1,12374.6,15488.4,23811.1,14173.9,11400.0,9626.2,15310.8,20911.9,12711.0,30969.0,16019.4,11030.9,36228.8,20026.1,19707.1,13116.9,18001.1,36595.1,25693.0,14364.9,18539.6,16402.4,12539.6,17436.6,15559.6,20032.8,13357.2,28089.6,23993.9,25104.0,14589.2,30467.7,18531.3,27049.9,27320.4,25816.0,12848.7,29541.1,29611.1,31164.6,17494.6,32494.6,38999.5,32911.8,39803.6,34032.6,55318.3,98862.7,48949.3,57443.3,71293.1,106235.9,99701.7,98866.3,104300.8,193735.7,329328.7],"cum_vol":[229576.8,284679.4,337210.1,386144.5,440436.0,482188.6,514725.6,551903.6,586670.7,621507.6,675725.2,715168.3,775909.1,829219.1,883200.9,914738.9,974038.4,1026217.9,1070981.5,1111403.7,1160122.4,1196504.0,1232377.9,1255812.2,1289012.1,1329012.2,1374278.1,1417648.8,1449764.8,1491618.4,1546300.5,1582714.6,1626098.6,1687389.9,1720609.5,1757205.4,1803059.4,1858933.4,1905499.8,1969101.1,2029825.2,2072636.6,2095665.1,2134761.3,2187848.4,2242975.1,2274023.2,2311259.6,2340422.5,2377086.6,2421255.9,2451134.2,2480954.4,2531104.2,2568929.1,2612602.1,2640588.4,2700760.5,2742535.9,2777372.5,2823974.0,2889773.4,2941260.8,2978959.2,3023871.9,3079747.0,3113126.1,3148905.6,3178045.1,3220981.9,3269002.1,3311909.4,3369311.2,3407112.4,3443497.2,3491292.8,3525655.9,3559726.8,3608288.4,3641309.9,3683026.8,3709503.8,3752730.0,3787332.9,3820718.6,3854205.1,3897560.4,3935912.4,3967745.6,4008105.7,4056155.9,4091713.8,4123227.1,4154695.4,4177523.6,4214098.7,4236578.6,4271198.0,4300224.2,4349986.8,4388509.4,4421410.4,4447268.2,4468704.1,4495284.4,4529554.6,4573339.4,4590792.9,4621988.7,4642980.1,4685364.1,4715392.7,4745050.2,4774362.8,4808832.5,4846532.6,4875187.7,4899920.0,4935958.7,4970438.1,4997570.0,5056399.6,5107208.9,5138085.4,5279499.1,5358601.6,5377114.6,5387173.6,5397671.6,5430264.3,5470847.8,5498470.1,5522903.1,5535656.3,5549654.3,5577848.5,5592348.1,5604527.9,5616663.0,5643233.4,5667106.4,5680827.5,5710048.6,5726045.8,5740634.8,5758694.3,5805576.5,5820765.0,5830344.9,5840560.5,5878929.5,5920996.3,5943864.1,5985860.6,6022448.9,6045476.8,6057744.5,6088695.0,6101970.9,6114407.8,6182284.6,6273436.6,6317297.1,6374867.9,6399356.0,6433615.0,6463740.1,6477120.8,6484854.1,6495930.1,6510943.4,6522643.5,6550483.1,6562728.3,6576914.7,6589454.6,6598984.2,6615854.1,6628505.0,6639502.6,6657074.6,6674456.4,6693171.0,6707353.4,6716904.9,6744217.8,6757631.1,6777004.1,6815596.1,6839220.3,6861039.4,6883199.5,6892948.6,6902940.8,6916431.8,6922264.1,6940165.0,6960699.2,6993632.2,7002643.9,7017556.3,7030071.3,7044112.6,7063723.4,7097542.9,7117213.8,7129144.6,7146818.9,7157295.4,7161798.6,7171946.5,7175960.4,7185802.5,7195038.6,7206576.1,7216709.6,7236781.3,7243924.6,7258622.3,7266763.3,7288662.3,7299364.2,7307693.7,7317649.3,7344044.6,7356586.8,7373673.6,7388791.4,7401429.1,7416161.6,7433840.9,7460533.6,7483219.7,7511501.6,7525949.5,7551640.6,7560811.4,7571979.1,7582696.5,7592427.3,7621689.5,7642179.9,7651135.8,7662603.6,7682629.1,7697552.3,7707577.3,7725236.6,7733760.9,7750125.6,7766440.6,7783144.4,7798894.4,7809477.8,7818748.3,7824306.6,7835767.0,7845442.1,7862714.5,7873432.8,7908525.9,7933342.6,7946503.0,7958964.1,7964507.4,7977997.7,7995182.9,8002735.6,8017311.4,8036099.1,8064657.4,8075975.1,8088837.8,8096692.3,8112959.6,8130013.4,8145045.2,8164647.0,8174109.1,8193795.5,8212073.9,8227836.4,8250022.5,8291115.6,8314872.4,8341647.1,8351013.0,8375511.6,8401920.9,8425726.3,8444854.8,8471619.0,8489275.1,8505040.8,8660948.8,8686517.1,8706610.1,8723621.1,8752797.0,8770515.0,8786265.7,8814714.3,8830698.9,8848298.1,8860152.9,8878282.2,8892916.5,8902146.2,8910616.6,8927818.9,8945105.1,8967692.4,8998090.6,9029052.1,9042456.9,9059218.9,9078232.4,9089179.0,9101531.9,9116964.9,9137049.9,9167739.1,9185130.9,9205138.2,9212187.8,9227024.3,9242055.6,9256652.3,9270488.7,9280597.0,9307994.4,9329140.6,9352151.6,9364526.2,9380014.6,9403825.7,9417999.6,9429399.6,9439025.9,9454336.6,9475248.6,9487959.6,9518928.6,9534947.9,9545978.9,9582207.6,9602233.8,9621940.9,9635057.9,9653058.9,9689654.1,9715347.1,9729712.0,9748251.6,9764654.1,9777193.6,9794630.2,9810189.8,9830222.6,9843579.8,9871669.4,9895663.4,9920767.4,9935356.6,9965824.3,9984355.6,10011405.4,10038725.8,10064541.8,10077390.5,10106931.6,10136542.7,10167707.3,10185201.9,10217696.4,10256695.9,10289607.7,10329411.3,10363443.9,10418762.2,10517624.9,10566574.2,10624017.5,10695310.6,10801546.5,10901248.2,11000114.5,11104415.3,11298151.0,11627479.7],"abs_move_pct":[0.1553,0.179,0.2522,0.2388,0.2466,0.2683,0.2794,0.2447,0.2252,0.2723,0.3111,0.3514,0.3718,0.3451,0.3338,0.3603,0.3725,0.4234,0.4638,0.4618,0.4843,0.4713,0.4622,0.4701,0.4613,0.4992,0.5179,0.5272,0.5415,0.5215,0.5199,0.495,0.5497,0.5629,0.5699,0.5928,0.5829,0.5886,0.5838,0.5395,0.5421,0.5798,0.5557,0.5825,0.6105,0.6409,0.638,0.6916,0.6559,0.6541,0.6662,0.6795,0.6942,0.7135,0.7162,0.7115,0.6853,0.6988,0.699,0.7094,0.7244,0.7359,0.7701,0.7717,0.8048,0.8236,0.8061,0.7879,0.7563,0.7779,0.7425,0.7432,0.7666,0.7742,0.7363,0.7615,0.7585,0.788,0.7864,0.831,0.8275,0.8567,0.8577,0.8472,0.8193,0.8204,0.8106,0.8485,0.8338,0.8442,0.7915,0.8044,0.8259,0.8453,0.8055,0.811,0.8453,0.8597,0.8462,0.8382,0.8236,0.8161,0.7925,0.7839,0.7924,0.7877,0.7918,0.788,0.8061,0.7812,0.7968,0.8003,0.8297,0.8609,0.8533,0.8899,0.9053,0.9277,0.8935,0.9102,0.8924,0.8796,0.9087,0.9273,0.9016,0.899,0.9065,0.8915,0.88,0.8726,0.8772,0.8697,0.8994,0.8484,0.8263,0.8073,0.7906,0.8024,0.8201,0.7915,0.8251,0.821,0.7907,0.7795,0.7778,0.769,0.7314,0.7377,0.7323,0.7012,0.7095,0.7027,0.7294,0.7193,0.7304,0.7276,0.7311,0.7395,0.7389,0.732,0.7365,0.7761,0.7526,0.8096,0.8169,0.8174,0.8286,0.8301,0.8149,0.8293,0.8231,0.8163,0.7925,0.8104,0.8153,0.8457,0.8486,0.8564,0.8444,0.8604,0.8474,0.8335,0.851,0.8491,0.8558,0.8892,0.858,0.8645,0.8924,0.878,0.8492,0.8477,0.8407,0.8374,0.8009,0.8058,0.793,0.827,0.8304,0.8157,0.8087,0.8293,0.8068,0.7845,0.7918,0.7698,0.7671,0.7731,0.7866,0.772,0.7629,0.7717,0.7693,0.8054,0.7856,0.8142,0.8162,0.807,0.7953,0.7989,0.8055,0.8011,0.8023,0.8104,0.8181,0.8178,0.8149,0.8032,0.8211,0.8169,0.7992,0.8181,0.8403,0.8387,0.8147,0.7978,0.7941,0.7921,0.7739,0.7795,0.7935,0.7808,0.7949,0.7798,0.7991,0.8038,0.8389,0.8151,0.8197,0.8086,0.7933,0.8069,0.7976,0.8023,0.7919,0.8161,0.799,0.8119,0.8372,0.8283,0.8178,0.8303,0.8027,0.8306,0.8228,0.8309,0.845,0.8391,0.8362,0.8276,0.8114,0.8005,0.7859,0.7929,0.8079,0.8197,0.8458,0.8204,0.8756,0.8741,0.8825,0.8779,0.8654,0.8459,0.8335,0.8366,0.8386,0.8309,0.8228,0.8241,0.7834,0.7874,0.783,0.7824,0.7993,0.8238,0.837,0.8261,0.8155,0.8409,0.8443,0.8287,0.8233,0.8183,0.8081,0.8122,0.8083,0.8138,0.8095,0.803,0.7983,0.8307,0.8122,0.7975,0.8163,0.8291,0.8535,0.8421,0.8525,0.8399,0.8111,0.8306,0.8454,0.8368,0.8409,0.8408,0.8394,0.8429,0.8468,0.84,0.8628,0.8563,0.8725,0.8787,0.8706,0.8772,0.8641,0.8645,0.853,0.8639,0.8616,0.8848,0.8885,0.8811,0.8971,0.9136,0.9045,0.9087,0.9314,0.9112,0.9234,0.9409,0.9469,0.9669,0.9692,0.997,0.9928,0.9923,0.9869,1.0046,1.0162,0.9947,0.9942,1.0035,1.0181,1.0062,0.9875,0.9938,0.9868,0.9893,0.9622,0.945,0.9162,0.93,0.9333,0.9229,0.9122,0.9233,0.9089,0.9051,0.8614,0.8423,0.7903,0.7815,0.7672,0.7264,0.7465,0.7498,0.7641,0.766],"open5_vol":440436.0,"days":14,"atr14":0.30215000000000025,"adv14":12506208,"avg_range_pct14":2.061,"prev_close":10.67,"prev_high":10.74,"prev_low":10.61,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":10.61,"ref_5d_avg_high":10.838,"ref_5d_avg_low":10.664,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":9.32,"hi":9.37,"mid":9.3363,"touches":4,"last_touch_days_ago":8},{"lo":9.43,"hi":9.48,"mid":9.4525,"touches":4,"last_touch_days_ago":8},{"lo":9.59,"hi":9.63,"mid":9.6038,"touches":4,"last_touch_days_ago":7},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":6},{"lo":10.61,"hi":10.67,"mid":10.6325,"touches":4,"last_touch_days_ago":0},{"lo":10.7,"hi":10.77,"mid":10.7425,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":3}],"high":10.99,"low":9.17,"atr":0.3022,"sessions":14,"tol":0.0755}}