{"symbol":"SPY","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[632542.7,271091.4,238058.9,230298.6,234756.6,238157.3,252091.9,203954.9,202282.7,195401.4,210958.1,211907.6,192591.6,158879.4,171571.4,170667.6,192614.7,195225.6,201497.4,193801.6,143948.5,185206.9,149259.6,153143.9,133715.3,137634.3,155546.8,157067.7,125769.5,145181.5,292837.6,230461.1,198643.8,163378.2,117704.3,143447.2,149309.9,173718.1,149124.7,137680.9,144468.4,146922.9,166625.1,129489.9,137370.1,141225.1,161828.8,144992.1,255287.4,135067.3,144843.9,135129.0,148126.1,131614.5,113417.5,154302.1,171013.4,160278.0,157765.8,159068.3,153272.4,121723.0,132553.8,121410.3,151626.1,173249.9,125997.8,149816.3,104343.6,148576.4,130135.5,162243.6,103771.2,122822.1,94232.6,116859.8,109775.6,99019.1,112028.6,126283.1,120986.5,96864.8,84663.2,181359.1,168853.7,147653.1,115489.7,115519.0,107403.2,120207.9,130763.1,107432.6,116231.9,151456.7,396320.1,130689.6,113689.9,102763.7,113265.9,89934.1,92298.4,93174.5,111422.2,93641.8,113369.6,123586.6,95247.4,118663.4,121084.7,78548.7,104733.5,149643.1,131137.4,165770.2,99832.5,138229.8,126989.7,100917.4,115260.5,143694.6,153275.5,104088.8,93578.7,115409.0,85094.8,83218.9,109554.6,73591.6,75548.9,129377.2,126999.9,105459.8,134960.0,115526.7,113284.4,120298.4,100995.4,92791.7,85192.6,99122.1,98238.9,113507.9,122894.1,142915.9,126094.6,99669.9,111751.6,68955.4,91338.1,56909.7,97725.7,155634.6,86448.4,90785.6,191969.6,128841.1,83420.6,72407.1,57944.9,96807.9,96510.3,278928.1,163622.0,91888.5,102994.0,92694.2,100553.2,85126.9,83254.9,94056.2,101538.4,112557.3,78103.5,70952.9,93277.6,133007.9,76363.0,71471.1,69586.5,62509.3,149906.8,79199.9,77235.8,72662.5,54931.6,73704.4,97634.4,79482.2,69436.3,57104.3,71983.1,83944.6,63480.8,49615.9,80178.9,85596.6,63655.9,100108.1,63479.9,86385.1,89723.1,144607.9,115689.9,57585.0,109905.8,71825.1,71105.2,74656.1,71491.7,63748.1,103494.8,88197.7,131525.1,96115.1,101973.1,109109.4,84049.8,107922.1,88137.9,94090.7,114738.9,83342.4,70198.6,102462.1,75483.9,96080.2,89371.4,88073.1,96415.1,60131.7,88498.9,82557.8,97722.5,81725.7,92985.2,71611.4,78703.6,83265.3,59841.0,48818.8,83384.4,81546.5,80230.6,89397.3,81804.4,94887.1,75578.7,59297.9,57443.8,76132.3,72382.8,57831.2,74250.4,117512.3,62700.6,75850.4,80444.4,56526.0,63882.5,63819.5,84728.1,89748.6,74529.8,75976.0,75112.4,71470.5,70419.1,91912.6,87971.0,119471.7,116142.9,109333.1,94232.1,82691.5,105920.9,94531.0,108284.4,195584.2,130677.7,81925.4,100077.6,106129.0,82621.2,77910.2,69564.2,90188.2,104877.6,79933.1,90227.9,75353.9,105290.4,91578.9,77542.4,69859.6,65154.8,67701.2,122544.2,68125.9,79289.9,108040.2,118242.6,79423.6,95428.7,76204.9,112811.2,170833.4,102716.4,85706.6,82035.4,81226.6,113938.4,84512.5,96261.2,91762.3,80193.3,103257.8,91289.4,70833.7,82091.6,118511.4,84416.4,78956.4,87447.9,93862.0,80860.3,86727.9,111331.3,103110.9,79351.9,97936.2,167545.0,145693.4,120609.0,175260.6,91398.7,135905.8,113390.7,96665.8,111829.1,88412.1,90894.6,101238.3,97455.9,127782.6,100158.9,112342.2,125911.9,103697.8,174171.0,136693.6,202631.8,151594.1,149604.1,115175.7,142064.4,155049.9,159466.3,175398.9,123574.4,207397.6,181521.6,170917.9,150154.6,137988.2,119942.3,180378.9,190199.8,189584.1,158116.6,237593.3,147725.4,187150.7,276035.8,181225.0,236410.2,255723.1,284725.5,290165.2,290408.2,278186.2,548089.8,553101.3,444467.4,413314.6,499860.4,579461.4,485230.7,551176.6,755432.8,2122859.1],"cum_vol":[632542.7,903634.1,1141692.9,1371991.6,1606748.2,1844905.5,2096997.4,2300952.3,2503235.0,2698636.4,2909594.4,3121502.0,3314093.6,3472973.0,3644544.4,3815212.0,4007826.7,4203052.4,4404549.8,4598351.4,4742299.9,4927506.9,5076766.4,5229910.4,5363625.6,5501259.9,5656806.7,5813874.4,5939643.9,6084825.4,6377663.1,6608124.1,6806767.9,6970146.1,7087850.4,7231297.6,7380607.6,7554325.6,7703450.4,7841131.3,7985599.6,8132522.5,8299147.6,8428637.6,8566007.7,8707232.9,8869061.6,9014053.8,9269341.1,9404408.4,9549252.4,9684381.4,9832507.4,9964121.9,10077539.4,10231841.6,10402855.0,10563133.0,10720898.8,10879967.1,11033239.5,11154962.5,11287516.3,11408926.6,11560552.6,11733802.6,11859800.4,12009616.6,12113960.3,12262536.6,12392672.1,12554915.7,12658686.9,12781509.1,12875741.6,12992601.4,13102377.0,13201396.1,13313424.8,13439707.9,13560694.4,13657559.1,13742222.4,13923581.5,14092435.2,14240088.4,14355578.1,14471097.1,14578500.3,14698708.1,14829471.2,14936903.9,15053135.8,15204592.5,15600912.6,15731602.1,15845292.1,15948055.8,16061321.7,16151255.9,16243554.3,16336728.8,16448151.0,16541792.8,16655162.4,16778749.1,16873996.4,16992659.9,17113744.6,17192293.3,17297026.8,17446669.9,17577807.3,17743577.5,17843410.0,17981639.8,18108629.5,18209546.9,18324807.4,18468502.1,18621777.6,18725866.4,18819445.1,18934854.1,19019948.9,19103167.8,19212722.4,19286314.1,19361862.9,19491240.1,19618240.0,19723699.8,19858659.8,19974186.5,20087470.9,20207769.3,20308764.6,20401556.4,20486748.9,20585871.0,20684109.9,20797617.7,20920511.9,21063427.8,21189522.4,21289192.2,21400943.9,21469899.3,21561237.4,21618147.1,21715872.8,21871507.4,21957955.8,22048741.4,22240711.1,22369552.2,22452972.9,22525380.0,22583324.9,22680132.7,22776643.0,23055571.1,23219193.1,23311081.6,23414075.6,23506769.8,23607323.0,23692449.9,23775704.8,23869761.0,23971299.4,24083856.6,24161960.1,24232913.1,24326190.6,24459198.5,24535561.5,24607032.6,24676619.1,24739128.4,24889035.1,24968235.1,25045470.9,25118133.4,25173064.9,25246769.3,25344403.6,25423885.9,25493322.1,25550426.4,25622409.5,25706354.1,25769834.9,25819450.8,25899629.6,25985226.3,26048882.1,26148990.3,26212470.1,26298855.3,26388578.4,26533186.3,26648876.2,26706461.2,26816367.0,26888192.1,26959297.3,27033953.4,27105445.1,27169193.3,27272688.1,27360885.8,27492410.9,27588526.0,27690499.1,27799608.5,27883658.3,27991580.4,28079718.4,28173809.1,28288548.0,28371890.4,28442088.9,28544551.1,28620035.0,28716115.2,28805486.6,28893559.6,28989974.8,29050106.5,29138605.4,29221163.1,29318885.6,29400611.4,29493596.6,29565207.9,29643911.5,29727176.8,29787017.8,29835836.6,29919220.9,30000767.4,30080998.0,30170395.3,30252199.6,30347086.8,30422665.5,30481963.4,30539407.2,30615539.5,30687922.3,30745753.5,30820003.9,30937516.1,31000216.7,31076067.1,31156511.4,31213037.4,31276919.9,31340739.4,31425467.6,31515216.2,31589746.0,31665722.0,31740834.4,31812304.9,31882723.9,31974636.5,32062607.5,32182079.2,32298222.1,32407555.2,32501787.3,32584478.8,32690399.6,32784930.6,32893215.0,33088799.2,33219476.9,33301402.4,33401479.9,33507608.9,33590230.1,33668140.4,33737704.6,33827892.8,33932770.4,34012703.6,34102931.4,34178285.4,34283575.7,34375154.6,34452697.0,34522556.6,34587711.4,34655412.6,34777956.8,34846082.7,34925372.6,35033412.9,35151655.4,35231079.1,35326507.8,35402712.7,35515523.9,35686357.4,35789073.8,35874780.4,35956815.8,36038042.4,36151980.7,36236493.2,36332754.4,36424516.7,36504710.0,36607967.8,36699257.2,36770090.9,36852182.6,36970694.0,37055110.4,37134066.9,37221514.8,37315376.8,37396237.1,37482965.0,37594296.3,37697407.1,37776759.0,37874695.2,38042240.2,38187933.6,38308542.6,38483803.2,38575201.9,38711107.7,38824498.4,38921164.2,39032993.4,39121405.4,39212300.0,39313538.3,39410994.2,39538776.8,39638935.6,39751277.9,39877189.8,39980887.6,40155058.6,40291752.2,40494384.0,40645978.1,40795582.2,40910757.9,41052822.3,41207872.2,41367338.5,41542737.4,41666311.8,41873709.4,42055231.1,42226149.0,42376303.6,42514291.9,42634234.1,42814613.1,43004812.9,43194397.0,43352513.6,43590106.9,43737832.2,43924982.9,44201018.7,44382243.7,44618653.9,44874377.1,45159102.6,45449267.8,45739676.0,46017862.2,46565952.0,47119053.3,47563520.7,47976835.3,48476695.6,49056157.1,49541387.8,50092564.4,50847997.2,52970856.3],"abs_move_pct":[0.0893,0.1233,0.122,0.1286,0.1422,0.1472,0.1524,0.1609,0.1681,0.1711,0.1816,0.1962,0.2077,0.1978,0.1864,0.1824,0.1795,0.1904,0.1974,0.1729,0.1915,0.2095,0.2213,0.2219,0.2092,0.2163,0.233,0.2442,0.2634,0.2616,0.2599,0.2475,0.2457,0.2459,0.2365,0.2283,0.2348,0.2438,0.2545,0.2682,0.2642,0.2734,0.2579,0.2391,0.2478,0.2561,0.2645,0.2862,0.2891,0.2799,0.2857,0.2818,0.275,0.2841,0.2869,0.2903,0.2975,0.2986,0.3125,0.3071,0.2946,0.2934,0.2849,0.2736,0.2997,0.3203,0.3298,0.3387,0.3428,0.3544,0.3457,0.3473,0.3321,0.3196,0.3132,0.3251,0.3339,0.345,0.3263,0.3056,0.3065,0.2907,0.2785,0.2951,0.3176,0.3451,0.3368,0.3243,0.328,0.3417,0.3411,0.3437,0.3471,0.3555,0.363,0.3513,0.3557,0.3418,0.3368,0.3346,0.3351,0.348,0.3537,0.3589,0.3457,0.3587,0.3639,0.3738,0.3626,0.3666,0.3642,0.3743,0.376,0.3903,0.3722,0.3675,0.3629,0.36,0.38,0.3561,0.3521,0.3518,0.351,0.3707,0.3661,0.3592,0.3727,0.3682,0.3627,0.3852,0.3975,0.4026,0.3954,0.3981,0.4066,0.4101,0.4101,0.406,0.4119,0.4001,0.3921,0.3779,0.3659,0.3708,0.367,0.3588,0.365,0.3564,0.373,0.3613,0.3699,0.3754,0.3855,0.3966,0.4126,0.4176,0.4244,0.4145,0.4211,0.4189,0.4055,0.4223,0.4385,0.4408,0.4404,0.4414,0.4503,0.4364,0.434,0.4298,0.419,0.4085,0.4074,0.4107,0.4017,0.3997,0.4041,0.3983,0.4135,0.4084,0.4033,0.4069,0.3989,0.4111,0.4017,0.4016,0.4085,0.4242,0.4303,0.4405,0.4283,0.4292,0.4295,0.431,0.4271,0.4334,0.4283,0.4345,0.442,0.4408,0.4326,0.4358,0.4448,0.4514,0.4506,0.4538,0.4573,0.4504,0.4481,0.451,0.4434,0.4365,0.4512,0.4626,0.4583,0.4553,0.4427,0.4593,0.458,0.4537,0.4356,0.4359,0.4352,0.4437,0.4495,0.4506,0.4521,0.4663,0.4644,0.4611,0.456,0.4611,0.4639,0.4744,0.4688,0.4678,0.47,0.469,0.4786,0.4725,0.4722,0.4834,0.4892,0.4797,0.4865,0.4748,0.48,0.4739,0.4642,0.4492,0.4317,0.4285,0.4309,0.4271,0.428,0.4283,0.4266,0.4304,0.423,0.4241,0.4332,0.4353,0.4303,0.4252,0.4285,0.4154,0.4017,0.4083,0.3949,0.3856,0.3822,0.3868,0.4068,0.4021,0.4179,0.4236,0.4407,0.4644,0.4746,0.4754,0.4789,0.4854,0.4868,0.476,0.4815,0.4963,0.4931,0.494,0.4891,0.4845,0.4758,0.4789,0.4699,0.4754,0.4766,0.4798,0.4794,0.4757,0.4779,0.4764,0.4953,0.4905,0.4912,0.4846,0.4765,0.48,0.468,0.4705,0.4797,0.468,0.4754,0.478,0.47,0.4664,0.4677,0.4788,0.4807,0.4744,0.4841,0.4809,0.4729,0.4643,0.4769,0.4769,0.465,0.461,0.4482,0.4647,0.4449,0.4451,0.426,0.4354,0.4376,0.4438,0.4477,0.446,0.447,0.4272,0.4332,0.4183,0.3969,0.4169,0.4123,0.4246,0.4243,0.4343,0.439,0.4367,0.4447,0.4342,0.4381,0.4533,0.4487,0.4418,0.4434,0.4442,0.4408,0.4542,0.4583,0.4569,0.4719,0.4676,0.4724,0.4641,0.466,0.4496,0.4425,0.4508,0.4562,0.4404,0.4509,0.4454,0.4635,0.4669,0.4585,0.4669,0.4565,0.4722,0.4707,0.4511,0.4487,0.4253,0.4478,0.4441,0.4048,0.4375,0.4513,0.468,0.464,0.4455],"open5_vol":1606748.2,"days":14,"atr14":8.186021428571426,"adv14":63650667,"avg_range_pct14":1.186,"prev_close":594.85,"prev_high":595.54,"prev_low":588.1,"high_20d":595.54,"ref_5d_high":595.54,"ref_5d_low":582.84,"ref_5d_avg_high":591.814,"ref_5d_avg_low":586.1704,"ref_5d_avg_range":5.6436,"sr14":{"levels":[{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":8},{"lo":561.7,"hi":563.3476,"mid":562.3783,"touches":5,"last_touch_days_ago":6},{"lo":563.82,"hi":564.0699,"mid":563.945,"touches":2,"last_touch_days_ago":8},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":6},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":4},{"lo":585.0969,"hi":585.535,"mid":585.3159,"touches":2,"last_touch_days_ago":2},{"lo":588.1,"hi":589.28,"mid":588.86,"touches":4,"last_touch_days_ago":0},{"lo":594.5,"hi":595.54,"mid":595.02,"touches":2,"last_touch_days_ago":0}],"high":595.54,"low":541.52,"atr":8.186,"sessions":14,"tol":2.0465}}